Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:20-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:16	153.8	159	AT	153.75	153.8	Buy		378,985	401	LSE
02:20:16	153.8	191	AT	153.75	153.8	Buy		378,826	400	LSE
02:20:16	153.8	447	AT	153.75	153.8	Buy		378,635	399	LSE
02:20:16	153.8	862	AT	153.75	153.8	Buy		378,188	398	LSE
02:20:16	153.8	191	AT	153.75	153.8	Buy		377,326	397	LSE
02:20:16	153.8	159	AT	153.75	153.8	Buy		377,135	396	LSE
02:20:16	153.8	447	AT	153.75	153.8	Buy		376,976	395	LSE
02:20:16	153.8	862	AT	153.75	153.8	Buy		376,529	394	LSE
02:20:08	153.8	25	O	153.75	153.8	Buy		375,667	393	LSE
02:19:47	153.8	50	AT	153.75	153.8	Buy		375,642	392	LSE
02:19:47	153.8	60	AT	153.75	153.8	Buy		375,592	391	LSE
02:19:47	153.8	140	AT	153.75	153.8	Buy		375,532	390	LSE
02:19:47	153.8	271	AT	153.75	153.8	Buy		375,392	389	LSE
02:19:46	153.8	1475	AT	153.7	153.8	Buy		375,121	388	LSE
02:19:44	153.8	3	O	153.65	153.8	Buy		373,646	387	LSE
02:19:44	153.8	2	O	153.65	153.8	Buy		373,643	386	LSE
02:19:44	153.8	3	O	153.65	153.8	Buy		373,641	385	LSE
02:19:10	153.7	12504	O	153.65	153.8	Sell		373,638	384	LSE
02:18:39	153.8	1	O	153.65	153.8	Buy		361,134	383	LSE
02:18:09	153.668	101	O	153.65	153.75	Sell		361,133	382	LSE
02:17:57	153.75	12	O	153.65	153.75	Buy		361,032	381	LSE
02:17:53	153.75	68	AT	153.7	153.75	Buy		361,020	380	LSE
02:17:53	153.75	56	AT	153.7	153.75	Buy		360,952	379	LSE
02:17:53	153.75	159	AT	153.7	153.75	Buy		360,896	378	LSE
02:17:53	153.75	306	AT	153.7	153.75	Buy		360,737	377	LSE
02:17:53	153.75	375	AT	153.65	153.75	Buy		360,431	376	LSE
02:17:53	153.75	375	AT	153.65	153.75	Buy		360,056	375	LSE
02:17:53	153.75	2	O	153.65	153.75	Buy		359,681	374	LSE
02:17:51	153.7	305	AT	153.7	153.8	Sell		359,679	373	LSE
02:17:51	153.7	1552	AT	153.7	153.8	Sell		359,374	372	LSE
02:17:47	153.85	10	O	153.65	153.85	Buy		357,822	371	LSE
02:17:47	153.85	10	O	153.65	153.85	Buy		357,812	370	LSE
02:17:21	153.85	10	O	153.65	153.85	Buy		357,802	369	LSE
02:17:08	153.75	1805	AT	153.6	153.75	Buy		357,792	368	LSE
02:17:04	153.75	2	O	153.6	153.75	Buy		355,987	367	LSE
02:16:54	153.708	10	O	153.6	153.75	Buy		355,985	366	LSE
02:16:12	153.6	250	O	153.6	153.7	Sell		355,975	365	LSE
02:16:11	153.65	1567	AT	153.65	153.75	Sell		355,725	364	LSE
02:16:05	153.7	420	AT	153.7	153.8	Sell		354,158	363	LSE
02:16:05	153.7	599	AT	153.7	153.8	Sell		353,738	362	LSE
02:16:04	153.7	1818	AT	153.65	153.7	Buy		353,139	361	LSE
02:16:04	153.7	301	AT	153.65	153.7	Buy		351,321	360	LSE
02:16:00	153.65	135	AT	153.55	153.65	Buy		351,020	359	LSE
02:16:00	153.65	135	AT	153.55	153.65	Buy		350,885	358	LSE
02:15:57	153.6	1569	AT	153.5	153.6	Buy		350,750	357	LSE
02:15:57	153.65	7	O	153.5	153.6	Buy		349,181	356	LSE
02:15:57	153.65	1	O	153.5	153.6	Buy		349,174	355	LSE
02:15:57	153.5	192	AT	153.45	153.5	Buy		349,173	354	LSE
02:15:57	153.5	1569	AT	153.45	153.5	Buy		348,981	353	LSE
02:15:57	153.5	588	AT	153.5	153.65	Sell		347,412	352	LSE
02:15:57	153.5	1855	AT	153.5	153.65	Sell		346,824	351	LSE

The SMID Growth Strength...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions