Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:10	153.55	646	AT	153.5	153.55	Buy		816,739	751	LSE
02:43:10	153.55	485	AT	153.5	153.55	Buy		816,093	750	LSE
02:43:10	153.55	682	AT	153.5	153.55	Buy		815,608	749	LSE
02:43:10	153.55	1849	AT	153.5	153.55	Buy		814,926	748	LSE
02:43:10	153.55	591	AT	153.5	153.55	Buy		813,077	747	LSE
02:42:47	153.55	2300	AT	153.55	153.6	Sell		812,486	746	LSE
02:42:15	153.6	2175	AT	153.55	153.6	Buy		810,186	745	LSE
02:42:15	153.6	938	AT	153.6	153.65	Sell		808,011	744	LSE
02:42:15	153.6	1864	AT	153.6	153.65	Sell		807,073	743	LSE
02:42:15	153.6	366	AT	153.6	153.65	Sell		805,209	742	LSE
02:42:15	153.6	3043	AT	153.6	153.65	Sell		804,843	741	LSE
02:42:10	153.65	179	AT	153.6	153.65	Buy		801,800	740	LSE
02:42:10	153.65	13	AT	153.6	153.65	Buy		801,621	739	LSE
02:42:10	153.65	202	AT	153.6	153.65	Buy		801,608	738	LSE
02:42:10	153.65	502	AT	153.6	153.65	Buy		801,406	737	LSE
02:42:10	153.65	952	AT	153.6	153.65	Buy		800,904	736	LSE
02:42:00	153.65	506	O	153.6	153.65	Buy		799,952	735	LSE
02:41:45	153.65	1844	AT	153.6	153.65	Buy		799,446	734	LSE
02:41:45	153.65	1830	AT	153.6	153.65	Buy		797,602	733	LSE
02:41:39	153.65	1868	AT	153.65	153.7	Sell		795,772	732	LSE
02:41:39	153.65	732	AT	153.65	153.7	Sell		793,904	731	LSE
02:41:39	153.65	346	AT	153.65	153.7	Sell		793,172	730	LSE
02:41:39	153.65	890	AT	153.65	153.7	Sell		792,826	729	LSE
02:41:34	153.699	64729	O	153.65	153.7	Buy		791,936	728	LSE
02:41:19	153.65	490	AT	153.6	153.65	Buy		727,207	727	LSE
02:41:19	153.65	490	AT	153.6	153.65	Buy		726,717	726	LSE
02:41:19	153.65	210	AT	153.6	153.65	Buy		726,227	725	LSE
02:41:19	153.65	175	AT	153.6	153.65	Buy		726,017	724	LSE
02:41:19	153.65	490	AT	153.6	153.65	Buy		725,842	723	LSE
02:41:19	153.65	969	AT	153.6	153.65	Buy		725,352	722	LSE
02:41:19	153.65	173	AT	153.6	153.65	Buy		724,383	721	LSE
02:41:19	153.65	207	AT	153.6	153.65	Buy		724,210	720	LSE
02:41:19	153.65	484	AT	153.6	153.65	Buy		724,003	719	LSE
02:41:19	153.65	959	AT	153.6	153.65	Buy		723,519	718	LSE
02:41:16	153.65	205	AT	153.6	153.65	Buy		722,560	717	LSE
02:41:16	153.65	170	AT	153.6	153.65	Buy		722,355	716	LSE
02:41:16	153.65	478	AT	153.6	153.65	Buy		722,185	715	LSE
02:41:16	153.65	922	AT	153.6	153.65	Buy		721,707	714	LSE
02:41:07	153.65	1561	AT	153.6	153.65	Buy		720,785	713	LSE
02:41:07	153.65	1426	AT	153.6	153.65	Buy		719,224	712	LSE
02:40:52	153.65	2	O	153.6	153.65	Buy		717,798	711	LSE
02:40:48	153.65	1795	AT	153.6	153.65	Buy		717,796	710	LSE
02:40:48	153.65	473	AT	153.6	153.65	Buy		716,001	709	LSE
02:40:48	153.65	571	AT	153.6	153.65	Buy		715,528	708	LSE
02:40:48	153.65	1996	AT	153.6	153.65	Buy		714,957	707	LSE
02:40:48	153.65	206	AT	153.6	153.65	Buy		712,961	706	LSE
02:40:48	153.65	172	AT	153.6	153.65	Buy		712,755	705	LSE
02:40:48	153.65	481	AT	153.6	153.65	Buy		712,583	704	LSE
02:40:48	153.65	759	AT	153.6	153.65	Buy		712,102	703	LSE
02:40:45	153.65	177	AT	153.6	153.65	Buy		711,343	702	LSE
02:40:45	153.65	186	AT	153.6	153.65	Buy		711,166	701	LSE

MYT Netherlands Parent BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions