Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:29-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:48	152.7	231	AT	152.7	152.75	Sell		3,241,127	2201	LSE
07:29:48	152.7	203	AT	152.7	152.75	Sell		3,240,896	2200	LSE
07:29:48	152.7	432	AT	152.7	152.75	Sell		3,240,693	2199	LSE
07:29:48	152.7	2980	AT	152.7	152.75	Sell		3,240,261	2198	LSE
07:29:48	152.7	2978	AT	152.7	152.75	Sell		3,237,281	2197	LSE
07:29:48	152.75	146	AT	152.7	152.75	Buy		3,234,303	2196	LSE
07:29:48	152.75	156	AT	152.7	152.75	Buy		3,234,157	2195	LSE
07:29:48	152.75	693	AT	152.7	152.75	Buy		3,234,001	2194	LSE
07:29:48	152.75	537	AT	152.7	152.75	Buy		3,233,308	2193	LSE
07:29:48	152.75	1501	AT	152.7	152.75	Buy		3,232,771	2192	LSE
07:29:48	152.75	306	AT	152.7	152.75	Buy		3,231,270	2191	LSE
07:29:48	152.75	1195	AT	152.7	152.75	Buy		3,230,964	2190	LSE
07:29:10	152.7	71	O	152.7	152.75	Sell		3,229,769	2189	LSE
07:28:37	152.732	651	O	152.7	152.75	Buy		3,229,698	2188	LSE
07:28:19	152.7	459	O	152.7	152.75	Sell		3,229,047	2187	LSE
07:27:52	152.7	422	AT	152.7	152.75	Sell		3,228,588	2186	LSE
07:27:28	152.75	7	O	152.7	152.75	Buy		3,228,166	2185	LSE
07:25:32	152.724	1000	O	152.7	152.75	Sell		3,228,159	2184	LSE
07:24:35	152.7	9	O	152.7	152.75	Sell		3,227,159	2183	LSE
07:24:10	152.75	2355	O	152.7	152.75	Buy		3,227,150	2182	LSE
07:23:49	152.718	3000	O	152.7	152.75	Sell		3,224,795	2181	LSE
07:22:04	152.75	2	O	152.7	152.75	Buy		3,221,795	2180	LSE
07:21:48	152.674	110	O	152.65	152.75	Sell		3,221,793	2179	LSE
07:21:33	152.7	568	AT	152.7	152.75	Sell		3,221,683	2178	LSE
07:21:33	152.7	248	AT	152.7	152.75	Sell		3,221,115	2177	LSE
07:21:33	152.7	450	AT	152.7	152.75	Sell		3,220,867	2176	LSE
07:21:25	152.75	6	O	152.7	152.75	Buy		3,220,417	2175	LSE
07:20:36	152.65	6543	AT	152.65	152.7	Sell		3,220,411	2174	LSE
07:20:36	152.7	793	AT	152.7	152.75	Sell		3,213,868	2173	LSE
07:20:36	152.7	90	AT	152.7	152.75	Sell		3,213,075	2172	LSE
07:20:36	152.7	143	AT	152.7	152.75	Sell		3,212,985	2171	LSE
07:20:36	152.7	133	AT	152.7	152.75	Sell		3,212,842	2170	LSE
07:20:36	152.7	427	AT	152.7	152.75	Sell		3,212,709	2169	LSE
07:19:41	152.7	271	AT	152.7	152.75	Sell		3,212,282	2168	LSE
07:19:03	152.75	1025	AT	152.75	152.8	Sell		3,212,011	2167	LSE
07:17:42	152.75	41	AT	152.75	152.8	Sell		3,210,986	2166	LSE
07:17:42	152.75	517	AT	152.75	152.8	Sell		3,210,945	2165	LSE
07:17:42	152.75	245	AT	152.75	152.8	Sell		3,210,428	2164	LSE
07:17:42	152.75	803	AT	152.75	152.85	Sell		3,210,183	2163	LSE
07:17:33	152.75	4529	O	152.7	152.8			3,209,380	2162	LSE
07:17:32	152.75	10	O	152.65	152.75	Buy		3,204,851	2161	LSE
07:17:32	152.75	804	AT	152.75	152.8	Sell		3,204,841	2160	LSE
07:17:32	152.75	892	AT	152.75	152.8	Sell		3,204,037	2159	LSE
07:17:32	152.75	1477	AT	152.75	152.8	Sell		3,203,145	2158	LSE
07:17:32	152.75	3173	AT	152.75	152.8	Sell		3,201,668	2157	LSE
07:17:02	152.8	843	AT	152.75	152.8	Buy		3,198,495	2156	LSE
07:17:01	152.8	6	O	152.75	152.8	Buy		3,197,652	2155	LSE
07:16:32	152.75	1840	O	152.75	152.85	Sell		3,197,646	2154	LSE
07:16:32	152.75	3097	O	152.75	152.85	Sell		3,195,806	2153	LSE
07:16:28	152.8	750	AT	152.8	152.85	Sell		3,192,709	2152	LSE
07:16:24	152.8	337	AT	152.8	152.85	Sell		3,191,959	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions