Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:33-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:51	152.05	2208	AT	152.05	152.1	Sell		4,994,238	3351	LSE
09:33:51	152.05	592	AT	152.05	152.1	Sell		4,992,030	3350	LSE
09:33:51	152.05	152	AT	152.05	152.1	Sell		4,991,438	3349	LSE
09:33:51	152.05	143	AT	152.05	152.1	Sell		4,991,286	3348	LSE
09:33:51	152.05	614	AT	152.05	152.1	Sell		4,991,143	3347	LSE
09:33:31	152.07	1940	O	152.05	152.1	Sell		4,990,529	3346	LSE
09:32:49	152.092	6295	O	152.05	152.15	Sell		4,988,589	3345	LSE
09:32:40	152.05	3300	AT	152.05	152.1	Sell		4,982,294	3344	LSE
09:32:40	152.05	590	AT	152.05	152.1	Sell		4,978,994	3343	LSE
09:32:40	152.05	570	AT	152.05	152.1	Sell		4,978,404	3342	LSE
09:32:35	152.05	1675	O	152.05	152.15	Sell		4,977,834	3341	LSE
09:32:23	152.006	1675	O	152.05	152.15	Sell		4,976,159	3340	LSE
09:32:16	152.1	1883	AT	152.05	152.1	Buy		4,974,484	3339	LSE
09:32:16	152.1	6	AT	152.05	152.1	Buy		4,972,601	3338	LSE
09:32:08	152.1	2	O	152.05	152.1	Buy		4,972,595	3337	LSE
09:32:08	152.05	3823	AT	152.0	152.05	Buy		4,972,593	3336	LSE
09:32:08	152.05	1412	AT	152.0	152.05	Buy		4,968,770	3335	LSE
09:32:08	152.05	1553	AT	152.0	152.05	Buy		4,967,358	3334	LSE
09:32:08	152.05	975	AT	151.95	152.05	Buy		4,965,805	3333	LSE
09:32:08	152.05	1025	AT	151.95	152.05	Buy		4,964,830	3332	LSE
09:32:08	152.05	2630	O	151.95	152.05	Buy		4,963,805	3331	LSE
09:32:07	152.05	1794	AT	152.05	152.1	Sell		4,961,175	3330	LSE
09:32:07	152.05	566	AT	152.05	152.1	Sell		4,959,381	3329	LSE
09:32:07	152.05	494	AT	152.05	152.1	Sell		4,958,815	3328	LSE
09:31:18	152.1	123	AT	152.1	152.15	Sell		4,958,321	3327	LSE
09:31:18	152.1	140	AT	152.1	152.15	Sell		4,958,198	3326	LSE
09:31:18	152.1	120	AT	152.1	152.15	Sell		4,958,058	3325	LSE
09:31:18	152.1	524	AT	152.1	152.15	Sell		4,957,938	3324	LSE
09:31:18	152.1	505	AT	152.1	152.15	Sell		4,957,414	3323	LSE
09:31:16	152.1	2100	AT	152.1	152.15	Sell		4,956,909	3322	LSE
09:31:16	152.1	2143	AT	152.05	152.1	Buy		4,954,809	3321	LSE
09:31:16	152.1	2515	AT	152.05	152.1	Buy		4,952,666	3320	LSE
09:31:03	152.05	2507	AT	152.0	152.05	Buy		4,950,151	3319	LSE
09:31:03	152.05	992	AT	152.0	152.05	Buy		4,947,644	3318	LSE
09:31:03	152.05	931	AT	152.05	152.1	Sell		4,946,652	3317	LSE
09:31:03	152.05	55	AT	152.05	152.1	Sell		4,945,721	3316	LSE
09:31:03	152.05	206	AT	152.05	152.1	Sell		4,945,666	3315	LSE
09:31:03	152.05	233	AT	152.05	152.1	Sell		4,945,460	3314	LSE
09:31:03	152.05	142	AT	152.05	152.1	Sell		4,945,227	3313	LSE
09:31:03	152.05	865	AT	152.05	152.1	Sell		4,945,085	3312	LSE
09:30:21	152.072	1829	O	152.05	152.1	Sell		4,944,220	3311	LSE
09:29:33	152.054	190	O	152.05	152.1	Sell		4,942,391	3310	LSE
09:29:15	152.05	2800	AT	152.05	152.1	Sell		4,942,201	3309	LSE
09:29:15	152.05	493	AT	152.05	152.1	Sell		4,939,401	3308	LSE
09:29:15	152.05	490	AT	152.05	152.1	Sell		4,938,908	3307	LSE
09:29:15	152.05	979	AT	152.05	152.1	Sell		4,938,418	3306	LSE
09:29:15	152.05	440	AT	152.05	152.1	Sell		4,937,439	3305	LSE
09:29:04	152.1	939	AT	152.1	152.15	Sell		4,936,999	3304	LSE
09:29:04	152.1	1686	AT	152.1	152.15	Sell		4,936,060	3303	LSE
09:28:14	152.05	3	O	152.05	152.15	Sell		4,934,374	3302	LSE
09:28:14	152.1	35	AT	152.05	152.1	Buy		4,934,371	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions