Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (06:09-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:20	153.1	1456	AT	153.05	153.1	Buy		2,168,804	1751	LSE
06:09:20	153.1	2809	AT	153.05	153.1	Buy		2,167,348	1750	LSE
06:09:19	153.1	48	AT	153.05	153.1	Buy		2,164,539	1749	LSE
06:09:19	153.1	3	AT	153.05	153.1	Buy		2,164,491	1748	LSE
06:09:19	153.1	232	AT	153.05	153.1	Buy		2,164,488	1747	LSE
06:09:16	153.05	2100	AT	153.0	153.05	Buy		2,164,256	1746	LSE
06:09:16	153.05	1473	AT	153.05	153.1	Sell		2,162,156	1745	LSE
06:09:09	153.05	1499	AT	153.05	153.1	Sell		2,160,683	1744	LSE
06:09:09	153.05	3891	AT	153.05	153.1	Sell		2,159,184	1743	LSE
06:09:09	153.05	274	AT	153.05	153.1	Sell		2,155,293	1742	LSE
06:07:41	153.15	259	O	153.05	153.15	Buy		2,155,019	1741	LSE
06:07:41	153.15	1	O	153.05	153.15	Buy		2,154,760	1740	LSE
06:07:41	153.1	369	AT	153.1	153.15	Sell		2,154,759	1739	LSE
06:07:19	153.122	2000	O	153.1	153.15	Sell		2,154,390	1738	LSE
06:04:46	153.1	9	AT	153.1	153.15	Sell		2,152,390	1737	LSE
06:04:17	153.081	7839	O	153.05	153.15	Sell		2,152,381	1736	LSE
06:03:58	153.1	14	O	153.1	153.15	Sell		2,144,542	1735	LSE
06:02:23	153.15	89	AT	153.1	153.15	Buy		2,144,528	1734	LSE
06:02:23	153.15	54	AT	153.1	153.15	Buy		2,144,439	1733	LSE
06:02:08	153.15	1786	AT	153.15	153.2	Sell		2,144,385	1732	LSE
06:02:08	153.15	1198	AT	153.15	153.2	Sell		2,142,599	1731	LSE
06:02:08	153.15	375	AT	153.15	153.2	Sell		2,141,401	1730	LSE
06:02:08	153.15	291	AT	153.15	153.2	Sell		2,141,026	1729	LSE
06:01:32	153.15	60	O	153.15	153.25	Sell		2,140,735	1728	LSE
06:00:00	153.15	857	O	153.15	153.25	Sell		2,140,675	1727	LSE
05:59:17	153.197	3834	O	153.15	153.25	Sell		2,139,818	1726	LSE
05:58:43	153.25	332	AT	153.25	153.3	Sell		2,135,984	1725	LSE
05:58:06	153.25	6	O	153.25	153.3	Sell		2,135,652	1724	LSE
05:58:06	153.3	493	AT	153.3	153.35	Sell		2,135,646	1723	LSE
05:58:06	153.3	458	AT	153.3	153.35	Sell		2,135,153	1722	LSE
05:57:58	153.35	2	O	153.3	153.35	Buy		2,134,695	1721	LSE
05:57:38	153.25	1427	O	153.25	153.35	Sell		2,134,693	1720	LSE
05:57:13	153.3	322	AT	153.3	153.35	Sell		2,133,266	1719	LSE
05:57:13	153.3	3171	AT	153.3	153.35	Sell		2,132,944	1718	LSE
05:57:13	153.3	429	AT	153.3	153.35	Sell		2,129,773	1717	LSE
05:57:06	153.3	138	O	153.3	153.4	Sell		2,129,344	1716	LSE
05:57:03	153.4	246	AT	153.4	153.45	Sell		2,129,206	1715	LSE
05:57:03	153.4	475	AT	153.4	153.45	Sell		2,128,960	1714	LSE
05:57:03	153.4	2060	AT	153.4	153.45	Sell		2,128,485	1713	LSE
05:56:31	153.435	3888	O	153.4	153.5	Sell		2,126,425	1712	LSE
05:56:03	153.425	1976	O	153.4	153.5	Sell		2,122,537	1711	LSE
05:54:24	153.4	6	O	153.4	153.5	Sell		2,120,561	1710	LSE
05:54:24	153.45	39	AT	153.4	153.45	Buy		2,120,555	1709	LSE
05:54:24	153.45	39	AT	153.4	153.45	Buy		2,120,516	1708	LSE
05:52:05	153.45	2	O	153.4	153.45	Buy		2,120,477	1707	LSE
05:50:51	153.45	64	O	153.4	153.45	Buy		2,120,475	1706	LSE
05:48:45	153.35	280	AT	153.35	153.45	Sell		2,120,411	1705	LSE
05:48:07	153.45	2	O	153.35	153.45	Buy		2,120,131	1704	LSE
05:48:00	153.375	845	O	153.35	153.45	Sell		2,120,129	1703	LSE
05:47:55	153.334	8540	O	153.35	153.45	Sell		2,119,284	1702	LSE
05:47:54	153.4	5	O	153.3	153.4	Buy		2,110,744	1701	LSE

Xtrackers IE Public

LEASEPLAN 2126 MTN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions