Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:06-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:35	152.45	2100	AT	152.45	152.5	Sell		5,261,358	3551	LSE
10:06:33	152.45	116	AT	152.35	152.45	Buy		5,259,258	3550	LSE
10:06:33	152.45	2720	AT	152.35	152.45	Buy		5,259,142	3549	LSE
10:06:33	152.45	1000	AT	152.35	152.45	Buy		5,256,422	3548	LSE
10:06:33	152.45	2162	AT	152.35	152.45	Buy		5,255,422	3547	LSE
10:06:33	152.45	2714	AT	152.35	152.45	Buy		5,253,260	3546	LSE
10:06:33	152.45	6	AT	152.35	152.45	Buy		5,250,546	3545	LSE
10:06:33	152.45	19	AT	152.35	152.45	Buy		5,250,540	3544	LSE
10:06:33	152.4	558	AT	152.4	152.45	Sell		5,250,521	3543	LSE
10:06:33	152.4	993	AT	152.4	152.45	Sell		5,249,963	3542	LSE
10:06:33	152.4	126	AT	152.4	152.45	Sell		5,248,970	3541	LSE
10:06:33	152.4	39	AT	152.4	152.45	Sell		5,248,844	3540	LSE
10:06:33	152.4	53	AT	152.4	152.45	Sell		5,248,805	3539	LSE
10:04:33	152.4	1264	AT	152.4	152.45	Sell		5,248,752	3538	LSE
10:04:33	152.4	547	AT	152.4	152.45	Sell		5,247,488	3537	LSE
10:04:33	152.4	474	AT	152.4	152.45	Sell		5,246,941	3536	LSE
10:03:48	152.45	20	O	152.4	152.45	Buy		5,246,467	3535	LSE
10:03:33	152.45	1035	AT	152.4	152.45	Buy		5,246,447	3534	LSE
10:03:17	152.45	250	O	152.4	152.5			5,245,412	3533	LSE
10:02:49	152.45	142	AT	152.45	152.5	Sell		5,245,162	3532	LSE
10:02:49	152.45	711	AT	152.4	152.45	Buy		5,245,020	3531	LSE
10:02:49	152.45	1432	AT	152.4	152.45	Buy		5,244,309	3530	LSE
10:02:49	152.45	18	AT	152.4	152.45	Buy		5,242,877	3529	LSE
10:02:49	152.45	2100	AT	152.4	152.45	Buy		5,242,859	3528	LSE
10:02:38	152.411	2547	O	152.4	152.45	Sell		5,240,759	3527	LSE
10:02:02	152.0	5000	O	152.35	152.45	Sell		5,238,212	3526	LSE
10:01:52	152.432	17	O	152.35	152.45	Buy		5,233,212	3525	LSE
10:01:46	152.4	1997	AT	152.4	152.45	Sell		5,233,195	3524	LSE
10:01:46	152.4	268	AT	152.4	152.45	Sell		5,231,198	3523	LSE
10:01:46	152.4	90	AT	152.4	152.45	Sell		5,230,930	3522	LSE
10:01:46	152.4	775	AT	152.4	152.45	Sell		5,230,840	3521	LSE
10:01:46	152.4	771	AT	152.4	152.45	Sell		5,230,065	3520	LSE
10:01:29	152.45	66	O	152.4	152.45	Buy		5,229,294	3519	LSE
10:01:11	152.414	92	O	152.4	152.45	Sell		5,229,228	3518	LSE
10:00:50	152.35	982	AT	152.35	152.45	Sell		5,229,136	3517	LSE
10:00:50	152.35	732	AT	152.35	152.45	Sell		5,228,154	3516	LSE
10:00:36	152.4	1552	AT	152.4	152.45	Sell		5,227,422	3515	LSE
10:00:36	152.4	512	AT	152.4	152.45	Sell		5,225,870	3514	LSE
10:00:36	152.4	949	AT	152.4	152.45	Sell		5,225,358	3513	LSE
10:00:23	152.45	63	AT	152.35	152.45	Buy		5,224,409	3512	LSE
10:00:20	152.4	2175	AT	152.4	152.45	Sell		5,224,346	3511	LSE
10:00:20	152.45	158	AT	152.45	152.5	Sell		5,222,171	3510	LSE
10:00:20	152.45	2100	AT	152.45	152.5	Sell		5,222,013	3509	LSE
10:00:20	152.45	2232	AT	152.45	152.5	Sell		5,219,913	3508	LSE
10:00:20	152.45	1036	AT	152.45	152.5	Sell		5,217,681	3507	LSE
10:00:20	152.45	529	AT	152.45	152.5	Sell		5,216,645	3506	LSE
10:00:20	152.45	489	AT	152.45	152.5	Sell		5,216,116	3505	LSE
10:00:12	152.465	1714	O	152.45	152.5	Sell		5,215,627	3504	LSE
09:59:00	152.417	92	O	152.45	152.5	Sell		5,213,913	3503	LSE
09:58:52	152.45	360	AT	152.35	152.45	Buy		5,213,821	3502	LSE
09:58:52	152.45	2526	AT	152.35	152.45	Buy		5,213,461	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions