Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:03:58	152.65	102	O	152.2	152.3	Buy		13,881,462	3811	LSE
10:49:24	152.55	205	O	152.2	152.3	Buy		13,881,360	3810	LSE
10:35:30	152.0	848	O	152.2	152.3	Sell		13,881,155	3809	LSE
10:35:29	152.0	810	O	152.2	152.3	Sell		13,880,307	3808	LSE
10:35:29	152.0	845	O	152.2	152.3	Sell		13,879,497	3807	LSE
10:35:27	152.0	40173	O	152.2	152.3	Sell		13,878,652	3806	LSE
10:35:26	152.0	20706	O	152.2	152.3	Sell		13,838,479	3805	LSE
10:35:26	152.0	840	O	152.2	152.3	Sell		13,817,773	3804	LSE
10:35:26	152.0	798	O	152.2	152.3	Sell		13,816,933	3803	LSE
10:35:25	152.0	836	O	152.2	152.3	Sell		13,816,135	3802	LSE
10:35:25	152.0	828	O	152.2	152.3	Sell		13,815,299	3801	LSE
10:35:24	152.0	819	O	152.2	152.3	Sell		13,814,471	3800	LSE
10:35:12	152.0	9701	O	152.2	152.3	Sell		13,813,652	3799	LSE
10:35:12	152.0	1469	O	152.2	152.3	Sell		13,803,951	3798	LSE
10:35:12	152.0	3483	O	152.2	152.3	Sell		13,802,482	3797	LSE
10:35:12	152.0	5335	O	152.2	152.3	Sell		13,798,999	3796	LSE
10:35:12	152.0	3793	O	152.2	152.3	Sell		13,793,664	3795	LSE
10:35:12	152.0	2960	O	152.2	152.3	Sell		13,789,871	3794	LSE
10:35:12	152.0	6885	O	152.2	152.3	Sell		13,786,911	3793	LSE
10:35:12	152.0	41306	O	152.2	152.3	Sell		13,780,026	3792	LSE
10:35:12	152.0	17769	O	152.2	152.3	Sell		13,738,720	3791	LSE
10:35:12	152.0	45440	O	152.2	152.3	Sell		13,720,951	3790	LSE
10:35:12	152.0	13865	O	152.2	152.3	Sell		13,675,511	3789	LSE
10:35:11	152.0	8021963	UT	152.2	152.3	Sell		13,661,646	3788	LSE
10:30:00	152.287	1000	O	152.2	152.3	Buy		5,639,683	3787	LSE
10:29:35	152.4	119	O	152.3	152.4	Buy		5,638,683	3786	LSE
10:29:34	152.4	26	O	152.3	152.4	Buy		5,638,564	3785	LSE
10:29:32	152.35	665	AT	152.35	152.4	Sell		5,638,538	3784	LSE
10:29:30	152.35	672	AT	152.3	152.35	Buy		5,637,873	3783	LSE
10:29:30	152.35	46	AT	152.3	152.35	Buy		5,637,201	3782	LSE
10:29:30	152.35	529	AT	152.35	152.4	Sell		5,637,155	3781	LSE
10:29:09	152.35	4579	AT	152.3	152.35	Buy		5,636,626	3780	LSE
10:29:09	152.35	3384	AT	152.3	152.35	Buy		5,632,047	3779	LSE
10:29:03	152.35	497	AT	152.35	152.4	Sell		5,628,663	3778	LSE
10:29:03	152.35	494	AT	152.35	152.4	Sell		5,628,166	3777	LSE
10:29:03	152.35	740	AT	152.35	152.4	Sell		5,627,672	3776	LSE
10:29:03	152.35	718	AT	152.35	152.4	Sell		5,626,932	3775	LSE
10:29:03	152.35	2100	AT	152.35	152.4	Sell		5,626,214	3774	LSE
10:29:03	152.35	416	AT	152.35	152.4	Sell		5,624,114	3773	LSE
10:28:59	152.4	28028	O	152.35	152.4	Buy		5,623,698	3772	LSE
10:28:58	152.35	2700	AT	152.35	152.4	Sell		5,595,670	3771	LSE
10:28:58	152.35	4	AT	152.3	152.35	Buy		5,592,970	3770	LSE
10:28:58	152.35	1174	AT	152.3	152.35	Buy		5,592,966	3769	LSE
10:28:58	152.35	969	AT	152.3	152.35	Buy		5,591,792	3768	LSE
10:28:58	152.35	2100	AT	152.3	152.35	Buy		5,590,823	3767	LSE
10:28:45	152.35	2747	O	152.25	152.35	Buy		5,588,723	3766	LSE
10:28:43	152.35	2693	O	152.25	152.35	Buy		5,585,976	3765	LSE
10:28:39	152.3	3384	AT	152.3	152.35	Sell		5,583,283	3764	LSE
10:28:39	152.25	776	AT	152.2	152.25	Buy		5,579,899	3763	LSE
10:28:39	152.25	3384	AT	152.2	152.25	Buy		5,579,123	3762	LSE
10:28:39	152.25	21	AT	152.2	152.25	Buy		5,575,739	3761	LSE
10:28:39	152.25	1061	AT	152.2	152.25	Buy		5,575,718	3760	LSE
10:28:39	152.25	117	AT	152.2	152.25	Buy		5,574,657	3759	LSE
10:28:39	152.25	5883	AT	152.2	152.25	Buy		5,574,540	3758	LSE
10:28:39	152.25	2183	AT	152.2	152.25	Buy		5,568,657	3757	LSE
10:28:39	152.25	1073	AT	152.2	152.25	Buy		5,566,474	3756	LSE
10:28:39	152.25	2100	AT	152.2	152.25	Buy		5,565,401	3755	LSE
10:28:39	152.25	644	AT	152.2	152.25	Buy		5,563,301	3754	LSE
10:28:27	152.226	2000	O	152.2	152.25	Buy		5,562,657	3753	LSE
10:28:20	152.2	3521	O	152.2	152.25	Sell		5,560,657	3752	LSE
10:28:11	152.25	489	AT	152.2	152.25	Buy		5,557,136	3751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions