Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:52-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:15	152.25	355	AT	152.25	152.3	Sell		5,145,926	3451	LSE
09:52:15	152.25	135	AT	152.25	152.3	Sell		5,145,571	3450	LSE
09:52:11	152.25	129	O	152.25	152.3	Sell		5,145,436	3449	LSE
09:50:29	152.25	5	O	152.25	152.35	Sell		5,145,307	3448	LSE
09:49:00	152.3	777	AT	152.3	152.35	Sell		5,145,302	3447	LSE
09:49:00	152.3	4634	AT	152.3	152.35	Sell		5,144,525	3446	LSE
09:49:00	152.3	193	AT	152.3	152.35	Sell		5,139,891	3445	LSE
09:49:00	152.3	138	AT	152.3	152.35	Sell		5,139,698	3444	LSE
09:49:00	152.3	506	AT	152.3	152.35	Sell		5,139,560	3443	LSE
09:49:00	152.3	529	AT	152.3	152.35	Sell		5,139,054	3442	LSE
09:48:52	152.281	592	O	152.3	152.4	Sell		5,138,525	3441	LSE
09:48:50	152.3	907	AT	152.3	152.35	Sell		5,137,933	3440	LSE
09:47:43	152.25	197	AT	152.2	152.25	Buy		5,137,026	3439	LSE
09:47:43	152.25	662	AT	152.25	152.3	Sell		5,136,829	3438	LSE
09:47:43	152.25	360	AT	152.25	152.3	Sell		5,136,167	3437	LSE
09:47:43	152.25	484	AT	152.25	152.3	Sell		5,135,807	3436	LSE
09:47:43	152.25	674	AT	152.25	152.3	Sell		5,135,323	3435	LSE
09:47:43	152.25	1725	AT	152.2	152.25	Buy		5,134,649	3434	LSE
09:47:38	152.25	2841	O	152.2	152.25	Buy		5,132,924	3433	LSE
09:47:38	152.2	2100	AT	152.2	152.25	Sell		5,130,083	3432	LSE
09:47:38	152.2	763	AT	152.2	152.25	Sell		5,127,983	3431	LSE
09:47:38	152.2	760	AT	152.2	152.25	Sell		5,127,220	3430	LSE
09:47:37	152.2	308	AT	152.2	152.25	Sell		5,126,460	3429	LSE
09:47:37	152.2	1485	AT	152.2	152.25	Sell		5,126,152	3428	LSE
09:47:05	152.15	792	AT	152.1	152.15	Buy		5,124,667	3427	LSE
09:47:05	152.15	792	AT	152.1	152.15	Buy		5,123,875	3426	LSE
09:47:05	152.15	407	AT	152.1	152.15	Buy		5,123,083	3425	LSE
09:46:47	152.108	5000	O	152.05	152.15	Buy		5,122,676	3424	LSE
09:46:20	152.05	1833	AT	152.0	152.05	Buy		5,117,676	3423	LSE
09:46:20	152.05	455	AT	152.0	152.05	Buy		5,115,843	3422	LSE
09:46:20	152.05	2288	AT	152.0	152.05	Buy		5,115,388	3421	LSE
09:46:17	152.0	551	AT	151.95	152.0	Buy		5,113,100	3420	LSE
09:46:17	152.0	3482	AT	152.0	152.05	Sell		5,112,549	3419	LSE
09:46:17	152.0	48	AT	152.0	152.05	Sell		5,109,067	3418	LSE
09:46:17	152.0	493	AT	152.0	152.05	Sell		5,109,019	3417	LSE
09:46:17	152.0	495	AT	152.0	152.05	Sell		5,108,526	3416	LSE
09:46:17	152.0	465	AT	152.0	152.05	Sell		5,108,031	3415	LSE
09:46:10	152.0	459	AT	152.0	152.05	Sell		5,107,566	3414	LSE
09:46:10	152.0	459	AT	151.95	152.0	Buy		5,107,107	3413	LSE
09:46:10	152.0	1902	AT	152.0	152.05	Sell		5,106,648	3412	LSE
09:46:10	152.0	903	AT	152.0	152.05	Sell		5,104,746	3411	LSE
09:46:10	152.0	397	AT	151.95	152.0	Buy		5,103,843	3410	LSE
09:43:40	151.95	1072	AT	151.9	151.95	Buy		5,103,446	3409	LSE
09:43:40	151.95	2780	O	151.9	151.95	Buy		5,102,374	3408	LSE
09:43:39	151.9	495	AT	151.85	151.9	Buy		5,099,594	3407	LSE
09:43:39	151.9	32	AT	151.85	151.9	Buy		5,099,099	3406	LSE
09:43:39	151.9	36	AT	151.85	151.9	Buy		5,099,067	3405	LSE
09:43:39	151.85	2438	AT	151.8	151.85	Buy		5,099,031	3404	LSE
09:43:39	151.85	1155	AT	151.8	151.85	Buy		5,096,593	3403	LSE
09:43:39	151.85	6	AT	151.8	151.85	Buy		5,095,438	3402	LSE
09:42:09	151.808	11000	O	151.75	151.85	Buy		5,095,432	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions