Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

-2.05

(-1.33%)

Closed December 11 10:30AM

Delayed by 15 minutes

Last trades on 12/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:34	154.05	7	O	154.05	154.15	Sell		12,378,253	3882	LSE
11:04:00	153.95	13162	O	154.05	154.15	Sell		12,378,246	3881	LSE
11:02:21	154.05	1	O	154.05	154.15	Sell		12,365,084	3880	LSE
10:48:32	154.05	10	O	154.05	154.15	Sell		12,365,083	3879	LSE
10:39:55	154.05	19147	O	154.05	154.15	Sell		12,365,073	3878	LSE
10:39:55	154.05	13132	O	154.05	154.15	Sell		12,345,926	3877	LSE
10:39:55	154.05	1356	O	154.05	154.15	Sell		12,332,794	3876	LSE
10:39:53	154.05	677	O	154.05	154.15	Sell		12,331,438	3875	LSE
10:35:49	154.05	655	O	154.05	154.15	Sell		12,330,761	3874	LSE
10:35:49	154.05	2	O	154.05	154.15	Sell		12,330,106	3873	LSE
10:35:49	154.05	1100	O	154.05	154.15	Sell		12,330,104	3872	LSE
10:35:48	154.05	538	O	154.05	154.15	Sell		12,329,004	3871	LSE
10:35:48	154.05	641	O	154.05	154.15	Sell		12,328,466	3870	LSE
10:35:47	154.05	670	O	154.05	154.15	Sell		12,327,825	3869	LSE
10:35:47	154.05	2762	O	154.05	154.15	Sell		12,327,155	3868	LSE
10:35:45	154.05	683	O	154.05	154.15	Sell		12,324,393	3867	LSE
10:35:16	154.05	42345	O	154.05	154.15	Sell		12,323,710	3866	LSE
10:35:16	154.05	82345	O	154.05	154.15	Sell		12,281,365	3865	LSE
10:35:16	154.05	75237	O	154.05	154.15	Sell		12,199,020	3864	LSE
10:35:16	154.05	2479	O	154.05	154.15	Sell		12,123,783	3863	LSE
10:35:16	154.05	4403	O	154.05	154.15	Sell		12,121,304	3862	LSE
10:35:16	154.05	4819	O	154.05	154.15	Sell		12,116,901	3861	LSE
10:35:15	154.05	8311	AT	154.05	154.15	Sell		12,112,082	3860	LSE
10:35:15	154.05	5286783	UT	154.05	154.15	Sell		12,103,771	3859	LSE
10:29:59	154.05	671	AT	154.05	154.15	Sell		6,816,988	3858	LSE
10:29:59	154.05	1873	AT	154.05	154.15	Sell		6,816,317	3857	LSE
10:29:58	154.05	677	O	154.05	154.15	Sell		6,814,444	3856	LSE
10:29:52	154.1	2	O	154.05	154.15			6,813,767	3855	LSE
10:29:52	154.1	23	O	154.05	154.15			6,813,765	3854	LSE
10:29:40	154.1	730	AT	154.05	154.1	Buy		6,813,742	3853	LSE
10:29:40	154.1	1249	AT	154.1	154.15	Sell		6,813,012	3852	LSE
10:29:22	154.1	5321	AT	154.05	154.1	Buy		6,811,763	3851	LSE
10:29:10	154.1	886	AT	154.1	154.15	Sell		6,806,442	3850	LSE
10:29:01	154.15	2	O	154.1	154.15	Buy		6,805,556	3849	LSE
10:29:01	154.1	524	AT	154.1	154.15	Sell		6,805,554	3848	LSE
10:28:53	154.1	5080	AT	154.05	154.1	Buy		6,805,030	3847	LSE
10:28:51	154.1	727	AT	154.1	154.15	Sell		6,799,950	3846	LSE
10:28:51	154.1	876	AT	154.1	154.15	Sell		6,799,223	3845	LSE
10:28:46	154.1	1	AT	154.1	154.15	Sell		6,798,347	3844	LSE
10:28:46	154.1	1300	AT	154.05	154.1	Buy		6,798,346	3843	LSE
10:28:46	154.1	5225	AT	154.05	154.1	Buy		6,797,046	3842	LSE
10:28:26	154.05	3988	AT	154.0	154.05	Buy		6,791,821	3841	LSE
10:28:26	154.05	2871	AT	154.0	154.05	Buy		6,787,833	3840	LSE
10:28:26	154.05	621	AT	154.0	154.05	Buy		6,784,962	3839	LSE
10:28:26	154.05	1066	AT	154.0	154.05	Buy		6,784,341	3838	LSE
10:28:26	154.05	602	AT	154.0	154.05	Buy		6,783,275	3837	LSE
10:28:26	154.05	916	AT	154.0	154.05	Buy		6,782,673	3836	LSE
10:28:26	154.05	5135	AT	154.0	154.05	Buy		6,781,757	3835	LSE
10:28:15	154.05	1240	O	154.0	154.05	Buy		6,776,622	3834	LSE
10:28:15	154.05	7600	AT	154.05	154.1	Sell		6,775,382	3833	LSE
10:28:15	154.05	694	AT	154.05	154.1	Sell		6,767,782	3832	LSE
10:28:15	154.05	2070	AT	154.05	154.1	Sell		6,767,088	3831	LSE
10:27:55	154.073	400	O	154.05	154.1	Sell		6,765,018	3830	LSE
10:27:27	154.05	1653	AT	154.0	154.05	Buy		6,764,618	3829	LSE
10:27:27	154.05	930	AT	154.0	154.05	Buy		6,762,965	3828	LSE
10:27:27	154.05	1300	AT	154.0	154.05	Buy		6,762,035	3827	LSE
10:27:27	154.05	5063	AT	154.0	154.05	Buy		6,760,735	3826	LSE
10:27:25	153.5	150	O	154.0	154.05	Sell		6,755,672	3825	LSE
10:27:23	154.05	3443	AT	154.05	154.1	Sell		6,755,522	3824	LSE
10:27:23	154.05	8047	AT	154.05	154.1	Sell		6,752,079	3823	LSE
10:27:23	154.05	4366	AT	154.05	154.1	Sell		6,744,032	3822	LSE
10:27:23	154.05	52	AT	154.05	154.1	Sell		6,739,666	3821	LSE
10:27:23	154.05	5591	AT	154.05	154.1	Sell		6,739,614	3820	LSE
10:27:23	154.05	1317	AT	154.05	154.1	Sell		6,734,023	3819	LSE
10:27:06	154.1	73	AT	154.05	154.1	Buy		6,732,706	3818	LSE
10:26:57	154.1	632	AT	154.1	154.15	Sell		6,732,633	3817	LSE
10:26:57	154.1	606	AT	154.1	154.15	Sell		6,732,001	3816	LSE
10:26:57	154.1	2918	AT	154.1	154.15	Sell		6,731,395	3815	LSE
10:26:57	154.1	1881	AT	154.1	154.15	Sell		6,728,477	3814	LSE
10:26:57	154.15	2564	AT	154.05	154.15	Buy		6,726,596	3813	LSE
10:26:54	154.1	3682	O	154.05	154.1	Buy		6,724,032	3812	LSE
10:26:53	154.1	814	AT	154.05	154.1	Buy		6,720,350	3811	LSE
10:26:32	154.1	4860	AT	154.1	154.15	Sell		6,719,536	3810	LSE
10:26:32	154.1	2069	AT	154.1	154.15	Sell		6,714,676	3809	LSE
10:26:24	154.1	399	AT	154.1	154.15	Sell		6,712,607	3808	LSE
10:26:24	154.1	2053	AT	154.1	154.15	Sell		6,712,208	3807	LSE
10:26:22	154.1	335	AT	154.05	154.1	Buy		6,710,155	3806	LSE
10:26:22	154.1	2100	AT	154.05	154.1	Buy		6,709,820	3805	LSE
10:26:10	154.1	11	O	154.05	154.1	Buy		6,707,720	3804	LSE
10:26:05	154.083	600	O	154.05	154.1	Buy		6,707,709	3803	LSE
10:25:15	154.032	9757	O	154.0	154.1	Sell		6,707,109	3802	LSE
10:25:09	154.05	1671	AT	154.05	154.1	Sell		6,697,352	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions