Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (03:06-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:58	154.0	1039	AT	154.0	154.05	Sell		2,725,190	1251	LSE
03:06:58	154.05	1671	AT	154.05	154.1	Sell		2,724,151	1250	LSE
03:06:58	154.05	218	AT	153.95	154.05	Buy		2,722,480	1249	LSE
03:06:58	154.05	261	AT	153.95	154.05	Buy		2,722,262	1248	LSE
03:06:58	154.05	610	AT	153.95	154.05	Buy		2,722,001	1247	LSE
03:06:58	154.05	1177	AT	153.95	154.05	Buy		2,721,391	1246	LSE
03:06:50	153.95	7	O	153.95	154.05	Sell		2,720,214	1245	LSE
03:06:21	154.05	231	AT	153.95	154.05	Buy		2,720,207	1244	LSE
03:06:21	154.05	277	AT	153.95	154.05	Buy		2,719,976	1243	LSE
03:06:21	154.05	647	AT	153.95	154.05	Buy		2,719,699	1242	LSE
03:06:08	154.028	7694	O	153.95	154.05	Buy		2,719,052	1241	LSE
03:05:02	153.994	24	O	153.95	154.05	Sell		2,711,358	1240	LSE
03:04:43	154.05	754	AT	154.0	154.05	Buy		2,711,334	1239	LSE
03:04:43	154.05	508	AT	154.0	154.05	Buy		2,710,580	1238	LSE
03:04:43	154.05	1699	AT	154.0	154.05	Buy		2,710,072	1237	LSE
03:04:43	154.05	509	AT	154.0	154.05	Buy		2,708,373	1236	LSE
03:04:43	154.05	509	AT	153.95	154.05	Buy		2,707,864	1235	LSE
03:03:35	154.0	2208	O	153.95	154.1	Sell		2,707,355	1234	LSE
03:03:35	153.95	689	AT	153.95	154.0	Sell		2,705,147	1233	LSE
03:03:35	153.95	2559	AT	153.9	153.95	Buy		2,704,458	1232	LSE
03:03:35	153.95	2845	AT	153.95	154.0	Sell		2,701,899	1231	LSE
03:03:35	153.95	926	AT	153.95	154.0	Sell		2,699,054	1230	LSE
03:03:35	153.95	873	AT	153.95	154.0	Sell		2,698,128	1229	LSE
03:03:35	153.95	384	AT	153.95	154.0	Sell		2,697,255	1228	LSE
03:03:35	153.95	483	AT	153.95	154.0	Sell		2,696,871	1227	LSE
03:03:35	153.95	1457	AT	153.95	154.0	Sell		2,696,388	1226	LSE
03:03:35	154.0	2208	AT	153.95	154.0	Buy		2,694,931	1225	LSE
03:03:35	154.05	164	AT	153.95	154.05	Buy		2,692,723	1224	LSE
03:02:33	153.95	68	O	153.95	154.05	Sell		2,692,559	1223	LSE
03:02:17	154.028	12912	O	153.95	154.05	Buy		2,692,491	1222	LSE
03:01:26	153.98	1170	O	153.95	154.05	Sell		2,679,579	1221	LSE
03:01:25	153.972	17715	O	153.95	154.05	Sell		2,678,409	1220	LSE
03:00:36	153.9	6	O	153.8	153.9	Buy		2,660,694	1219	LSE
03:00:00	153.85	1014	AT	153.85	153.9	Sell		2,660,688	1218	LSE
02:59:45	153.85	1759	AT	153.8	153.85	Buy		2,659,674	1217	LSE
02:59:45	153.85	449	AT	153.8	153.85	Buy		2,657,915	1216	LSE
02:59:45	153.85	1310	AT	153.8	153.85	Buy		2,657,466	1215	LSE
02:59:45	153.85	998	AT	153.85	153.9	Sell		2,656,156	1214	LSE
02:59:44	153.9	2500	O	153.8	153.9	Buy		2,655,158	1213	LSE
02:59:44	153.9	4307	AT	153.9	153.95	Sell		2,652,658	1212	LSE
02:59:44	153.9	54	AT	153.9	153.95	Sell		2,648,351	1211	LSE
02:59:44	153.9	2208	AT	153.75	153.9	Buy		2,648,297	1210	LSE
02:59:35	153.85	809	AT	153.85	153.9	Sell		2,646,089	1209	LSE
02:59:35	153.85	857	AT	153.85	153.9	Sell		2,645,280	1208	LSE
02:59:35	153.85	1042	AT	153.85	153.9	Sell		2,644,423	1207	LSE
02:59:33	153.922	1181	O	153.85	153.95	Buy		2,643,381	1206	LSE
02:59:00	153.9	96	O	153.75	153.9	Buy		2,642,200	1205	LSE
02:58:52	153.859	10000	O	153.75	153.9	Buy		2,642,104	1204	LSE
02:58:11	153.85	457	AT	153.85	153.9	Sell		2,632,104	1203	LSE
02:58:11	153.85	447	AT	153.85	153.9	Sell		2,631,647	1202	LSE
02:58:11	153.85	739	AT	153.85	153.9	Sell		2,631,200	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions