Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:49	154.2	1205	AT	154.2	154.25	Sell		2,876,608	1301	LSE
03:07:49	154.3	434	AT	154.3	154.35	Sell		2,875,403	1300	LSE
03:07:49	154.3	332	AT	154.3	154.35	Sell		2,874,969	1299	LSE
03:07:49	154.3	310	AT	154.3	154.35	Sell		2,874,637	1298	LSE
03:07:49	154.3	2600	AT	154.3	154.35	Sell		2,874,327	1297	LSE
03:07:48	154.35	637	AT	154.35	154.45	Sell		2,871,727	1296	LSE
03:07:48	154.35	1047	AT	154.35	154.45	Sell		2,871,090	1295	LSE
03:07:48	154.4	2208	AT	154.4	154.45	Sell		2,870,043	1294	LSE
03:07:48	154.4	3030	AT	154.35	154.4	Buy		2,867,835	1293	LSE
03:07:47	154.3	2	O	154.3	154.4	Sell		2,864,805	1292	LSE
03:07:46	154.3	4565	AT	154.25	154.3	Buy		2,864,803	1291	LSE
03:07:46	154.25	45	AT	154.2	154.25	Buy		2,860,238	1290	LSE
03:07:46	154.25	54	AT	154.2	154.25	Buy		2,860,193	1289	LSE
03:07:34	154.15	681	AT	154.05	154.15	Buy		2,860,139	1288	LSE
03:07:34	154.15	614	AT	154.05	154.15	Buy		2,859,458	1287	LSE
03:07:34	154.1	169	AT	154.05	154.1	Buy		2,858,844	1286	LSE
03:07:34	154.1	56	AT	154.05	154.1	Buy		2,858,675	1285	LSE
03:07:34	154.1	1451	AT	154.05	154.1	Buy		2,858,619	1284	LSE
03:07:34	154.1	4053	AT	154.05	154.1	Buy		2,857,168	1283	LSE
03:07:34	154.1	6915	AT	154.05	154.1	Buy		2,853,115	1282	LSE
03:07:34	154.1	6915	AT	154.05	154.1	Buy		2,846,200	1281	LSE
03:07:34	154.1	606	AT	154.05	154.15			2,839,285	1280	LSE
03:07:34	154.1	676	AT	154.05	154.1	Buy		2,838,679	1279	LSE
03:07:34	154.1	6239	AT	154.05	154.1	Buy		2,838,003	1278	LSE
03:07:34	154.1	17337	AT	154.05	154.1	Buy		2,831,764	1277	LSE
03:07:34	154.05	2269	AT	154.0	154.05	Buy		2,814,427	1276	LSE
03:07:34	154.05	2208	AT	154.05	154.1	Sell		2,812,158	1275	LSE
03:07:34	154.05	2208	AT	154.05	154.1	Sell		2,809,950	1274	LSE
03:07:34	154.1	1424	AT	154.05	154.1	Buy		2,807,742	1273	LSE
03:07:34	154.1	1457	AT	154.1	154.2	Sell		2,806,318	1272	LSE
03:07:34	154.1	1079	AT	154.1	154.2	Sell		2,804,861	1271	LSE
03:07:34	154.1	316	AT	154.1	154.2	Sell		2,803,782	1270	LSE
03:07:34	154.1	2208	AT	154.1	154.2	Sell		2,803,466	1269	LSE
03:07:26	154.15	1679	O	154.1	154.2			2,801,258	1268	LSE
03:07:26	154.05	29904	O	154.05	154.15	Sell		2,799,579	1267	LSE
03:07:26	154.1	235	AT	154.05	154.1	Buy		2,769,675	1266	LSE
03:07:26	154.1	235	AT	154.05	154.1	Buy		2,769,440	1265	LSE
03:07:26	154.1	235	AT	154.05	154.1	Buy		2,769,205	1264	LSE
03:07:26	154.1	1270	AT	154.05	154.1	Buy		2,768,970	1263	LSE
03:07:26	154.1	1716	AT	154.05	154.1	Buy		2,767,700	1262	LSE
03:07:26	154.15	1457	AT	154.0	154.15	Buy		2,765,984	1261	LSE
03:07:26	154.15	910	AT	154.0	154.15	Buy		2,764,527	1260	LSE
03:07:26	154.15	1727	AT	154.0	154.15	Buy		2,763,617	1259	LSE
03:07:26	154.1	1457	AT	153.95	154.1	Buy		2,761,890	1258	LSE
03:07:26	154.1	1763	AT	153.95	154.1	Buy		2,760,433	1257	LSE
03:07:26	154.1	945	AT	153.95	154.1	Buy		2,758,670	1256	LSE
03:07:26	154.05	2406	AT	153.95	154.05	Buy		2,757,725	1255	LSE
03:07:11	154.05	129	O	153.95	154.05	Buy		2,755,319	1254	LSE
03:06:58	154.0	15000	O	153.95	154.05			2,755,190	1253	LSE
03:06:58	154.0	15000	O	153.95	154.05			2,740,190	1252	LSE
03:06:58	154.0	1039	AT	154.0	154.05	Sell		2,725,190	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions