Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:13-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:39	154.15	597	AT	154.15	154.2	Sell		2,966,674	1351	LSE
03:13:39	154.15	618	AT	154.15	154.2	Sell		2,966,077	1350	LSE
03:13:39	154.2	234	AT	154.15	154.2	Buy		2,965,459	1349	LSE
03:13:39	154.2	2208	AT	154.15	154.2	Buy		2,965,225	1348	LSE
03:13:39	154.2	622	AT	154.1	154.2	Buy		2,963,017	1347	LSE
03:13:39	154.2	3609	AT	154.1	154.2	Buy		2,962,395	1346	LSE
03:13:37	154.2	3316	O	154.1	154.2	Buy		2,958,786	1345	LSE
03:13:36	154.15	880	AT	154.15	154.2	Sell		2,955,470	1344	LSE
03:13:36	154.15	2208	AT	154.05	154.15	Buy		2,954,590	1343	LSE
03:13:36	154.15	617	AT	154.05	154.15	Buy		2,952,382	1342	LSE
03:13:28	154.155	3708	O	154.05	154.15	Buy		2,951,765	1341	LSE
03:13:02	154.1	690	AT	154.0	154.1	Buy		2,948,057	1340	LSE
03:12:56	154.1	2208	AT	154.05	154.1	Buy		2,947,367	1339	LSE
03:12:56	154.1	198	AT	154.05	154.1	Buy		2,945,159	1338	LSE
03:12:56	154.05	647	AT	154.05	154.1	Sell		2,944,961	1337	LSE
03:12:49	154.15	64	O	154.0	154.1	Buy		2,944,314	1336	LSE
03:12:49	154.15	648	AT	154.0	154.15	Buy		2,944,250	1335	LSE
03:12:37	154.1	820	O	154.0	154.15	Buy		2,943,602	1334	LSE
03:12:33	154.1	400	AT	154.1	154.2	Sell		2,942,782	1333	LSE
03:12:32	154.15	1187	AT	154.15	154.2	Sell		2,942,382	1332	LSE
03:12:19	154.2	3187	O	154.1	154.2	Buy		2,941,195	1331	LSE
03:12:19	154.2	622	AT	154.1	154.2	Buy		2,938,008	1330	LSE
03:12:19	154.2	415	AT	154.1	154.2	Buy		2,937,386	1329	LSE
03:12:19	154.2	286	AT	154.1	154.2	Buy		2,936,971	1328	LSE
03:12:19	154.2	751	AT	154.1	154.2	Buy		2,936,685	1327	LSE
03:12:19	154.2	1457	AT	154.1	154.2	Buy		2,935,934	1326	LSE
03:12:19	154.2	624	AT	154.1	154.2	Buy		2,934,477	1325	LSE
03:11:34	154.1	1	AT	154.05	154.1	Buy		2,933,853	1324	LSE
03:11:34	154.1	635	AT	154.05	154.1	Buy		2,933,852	1323	LSE
03:10:08	154.1	355	AT	154.1	154.15	Sell		2,933,217	1322	LSE
03:10:08	154.1	826	AT	154.1	154.15	Sell		2,932,862	1321	LSE
03:10:02	154.106	607	O	154.1	154.15	Sell		2,932,036	1320	LSE
03:09:57	154.15	6	O	154.1	154.2			2,931,429	1319	LSE
03:09:57	154.15	332	AT	154.05	154.15	Buy		2,931,423	1318	LSE
03:09:46	154.05	156	O	154.05	154.15	Sell		2,931,091	1317	LSE
03:09:37	154.15	1	O	154.05	154.15	Buy		2,930,935	1316	LSE
03:09:07	154.05	1314	AT	154.05	154.1	Sell		2,930,934	1315	LSE
03:09:07	154.1	191	AT	154.1	154.15	Sell		2,929,620	1314	LSE
03:09:07	154.1	195	AT	154.1	154.2	Sell		2,929,429	1313	LSE
03:09:06	154.15	1071	AT	154.15	154.25	Sell		2,929,234	1312	LSE
03:09:06	154.15	291	AT	154.15	154.25	Sell		2,928,163	1311	LSE
03:08:52	154.22	648	O	154.15	154.25	Buy		2,927,872	1310	LSE
03:08:40	154.15	4	O	154.15	154.25	Sell		2,927,224	1309	LSE
03:08:39	154.161	2	O	154.15	154.25	Sell		2,927,220	1308	LSE
03:08:25	154.174	487	O	154.15	154.25	Sell		2,927,218	1307	LSE
03:08:18	154.1	44679	O	154.15	154.25	Sell		2,926,731	1306	LSE
03:08:06	154.2	4221	AT	154.2	154.25	Sell		2,882,052	1305	LSE
03:08:06	154.2	128	AT	154.15	154.2	Buy		2,877,831	1304	LSE
03:07:51	154.15	182	AT	154.15	154.2	Sell		2,877,703	1303	LSE
03:07:51	154.15	913	AT	154.15	154.2	Sell		2,877,521	1302	LSE
03:07:49	154.2	1205	AT	154.2	154.25	Sell		2,876,608	1301	LSE

Pono Capital Three

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions