Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (07:25-07:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:25:23	153.05	119	AT	153.05	153.1	Sell		4,546,657	2551	LSE
07:25:23	153.05	1598	AT	153.05	153.1	Sell		4,546,538	2550	LSE
07:25:23	153.05	188	AT	153.05	153.1	Sell		4,544,940	2549	LSE
07:24:56	153.1	126	AT	153.1	153.15	Sell		4,544,752	2548	LSE
07:24:56	153.1	863	AT	153.1	153.15	Sell		4,544,626	2547	LSE
07:24:42	153.1	863	O	153.1	153.15	Sell		4,543,763	2546	LSE
07:24:30	153.149	10005	O	153.1	153.2	Sell		4,542,900	2545	LSE
07:23:57	153.2	2	O	153.1	153.2	Buy		4,532,895	2544	LSE
07:23:32	153.15	1	O	153.1	153.2			4,532,893	2543	LSE
07:23:31	153.2	64	O	153.1	153.2	Buy		4,532,892	2542	LSE
07:23:18	153.15	344	AT	153.15	153.2	Sell		4,532,828	2541	LSE
07:23:18	153.15	1479	AT	153.15	153.2	Sell		4,532,484	2540	LSE
07:23:18	153.15	916	AT	153.15	153.2	Sell		4,531,005	2539	LSE
07:21:50	153.2	1380	AT	153.2	153.25	Sell		4,530,089	2538	LSE
07:21:50	153.2	1139	AT	153.2	153.25	Sell		4,528,709	2537	LSE
07:21:50	153.2	4513	AT	153.2	153.25	Sell		4,527,570	2536	LSE
07:20:30	153.25	640	AT	153.25	153.3	Sell		4,523,057	2535	LSE
07:20:30	153.25	421	AT	153.25	153.3	Sell		4,522,417	2534	LSE
07:20:30	153.25	583	AT	153.25	153.3	Sell		4,521,996	2533	LSE
07:20:30	153.25	584	AT	153.2	153.25	Buy		4,521,413	2532	LSE
07:20:30	153.25	1479	AT	153.2	153.25	Buy		4,520,829	2531	LSE
07:20:30	153.25	872	AT	153.2	153.25	Buy		4,519,350	2530	LSE
07:20:28	153.25	872	O	153.2	153.25	Buy		4,518,478	2529	LSE
07:20:27	153.2	2160	AT	153.2	153.25	Sell		4,517,606	2528	LSE
07:19:51	153.2	1	O	153.15	153.2	Buy		4,515,446	2527	LSE
07:19:05	153.2	1529	AT	153.2	153.25	Sell		4,515,445	2526	LSE
07:19:05	153.2	132	AT	153.2	153.25	Sell		4,513,916	2525	LSE
07:19:05	153.2	1491	AT	153.2	153.25	Sell		4,513,784	2524	LSE
07:19:02	153.25	1	O	153.2	153.25	Buy		4,512,293	2523	LSE
07:18:34	153.2	26	O	153.2	153.25	Sell		4,512,292	2522	LSE
07:18:12	153.211	4768	O	153.2	153.25	Sell		4,512,266	2521	LSE
07:17:10	153.25	43	O	153.2	153.25	Buy		4,507,498	2520	LSE
07:17:05	153.25	728	AT	153.25	153.3	Sell		4,507,455	2519	LSE
07:17:05	153.25	4178	AT	153.25	153.3	Sell		4,506,727	2518	LSE
07:17:05	153.25	2980	AT	153.25	153.3	Sell		4,502,549	2517	LSE
07:17:05	153.25	1499	AT	153.25	153.3	Sell		4,499,569	2516	LSE
07:17:05	153.25	1499	AT	153.25	153.3	Sell		4,498,070	2515	LSE
07:16:31	153.3	531	AT	153.25	153.3	Buy		4,496,571	2514	LSE
07:16:31	153.3	856	AT	153.3	153.35	Sell		4,496,040	2513	LSE
07:14:58	153.35	5	O	153.25	153.3	Buy		4,495,184	2512	LSE
07:14:58	153.3	501	AT	153.3	153.35	Sell		4,495,179	2511	LSE
07:14:58	153.3	501	AT	153.3	153.35	Sell		4,494,678	2510	LSE
07:14:21	153.336	200	O	153.3	153.35	Buy		4,494,177	2509	LSE
07:13:44	153.3	1961	AT	153.3	153.35	Sell		4,493,977	2508	LSE
07:13:44	153.3	594	AT	153.3	153.35	Sell		4,492,016	2507	LSE
07:13:44	153.3	636	AT	153.3	153.35	Sell		4,491,422	2506	LSE
07:13:43	153.25	1241	AT	153.25	153.3	Sell		4,490,786	2505	LSE
07:13:43	153.25	1460	AT	153.25	153.3	Sell		4,489,545	2504	LSE
07:13:43	153.25	800	AT	153.25	153.3	Sell		4,488,085	2503	LSE
07:13:43	153.25	135	AT	153.25	153.3	Sell		4,487,285	2502	LSE
07:13:43	153.25	514	AT	153.25	153.3	Sell		4,487,150	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions