Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Last trades on 12/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:35	156.35	16	O	156.2	156.3	Buy		13,096,884	3085	LSE
12:58:25	156.45	4	O	156.2	156.3	Buy		13,096,868	3084	LSE
12:58:21	156.45	1	O	156.2	156.3	Buy		13,096,864	3083	LSE
12:12:52	156.45	100	O	156.2	156.3	Buy		13,096,863	3082	LSE
10:35:25	155.55	609	O	156.2	156.3	Sell		13,096,763	3081	LSE
10:35:24	155.55	4055	O	156.2	156.3	Sell		13,096,154	3080	LSE
10:35:23	155.55	11447	O	156.2	156.3	Sell		13,092,099	3079	LSE
10:35:22	155.55	2466	O	156.2	156.3	Sell		13,080,652	3078	LSE
10:35:22	155.55	579	O	156.2	156.3	Sell		13,078,186	3077	LSE
10:35:21	155.55	23	O	156.2	156.3	Sell		13,077,607	3076	LSE
10:35:19	155.55	8010	O	156.2	156.3	Sell		13,077,584	3075	LSE
10:35:19	155.55	595	O	156.2	156.3	Sell		13,069,574	3074	LSE
10:35:09	155.55	7116	O	156.2	156.3	Sell		13,068,979	3073	LSE
10:35:09	155.55	13797	O	156.2	156.3	Sell		13,061,863	3072	LSE
10:35:09	155.55	1315	O	156.2	156.3	Sell		13,048,066	3071	LSE
10:35:09	155.55	7127530	UT	156.2	156.3	Sell		13,046,751	3070	LSE
10:29:57	156.15	42	AT	156.15	156.25	Sell		5,919,221	3069	LSE
10:29:50	156.25	359	O	156.15	156.25	Buy		5,919,179	3068	LSE
10:29:50	156.2	596	AT	156.2	156.25	Sell		5,918,820	3067	LSE
10:29:50	156.2	3	AT	156.2	156.25	Sell		5,918,224	3066	LSE
10:29:50	156.2	6	AT	156.2	156.25	Sell		5,918,221	3065	LSE
10:29:50	156.2	6	AT	156.2	156.25	Sell		5,918,215	3064	LSE
10:29:50	156.2	273	AT	156.2	156.25	Sell		5,918,209	3063	LSE
10:29:50	156.2	186	AT	156.2	156.25	Sell		5,917,936	3062	LSE
10:29:50	156.2	516	AT	156.15	156.2	Buy		5,917,750	3061	LSE
10:29:50	156.2	3080	AT	156.15	156.2	Buy		5,917,234	3060	LSE
10:29:50	156.2	591	AT	156.15	156.2	Buy		5,914,154	3059	LSE
10:29:49	156.198	154	O	156.15	156.2	Buy		5,913,563	3058	LSE
10:29:45	156.131	159728	O	156.1	156.2	Sell		5,913,409	3057	LSE
10:29:43	156.15	1637	AT	156.15	156.2	Sell		5,753,681	3056	LSE
10:29:39	156.15	1387	AT	156.15	156.2	Sell		5,752,044	3055	LSE
10:29:39	156.2	411	O	156.15	156.2	Buy		5,750,657	3054	LSE
10:29:39	156.2	515	AT	156.1	156.2	Buy		5,750,246	3053	LSE
10:29:39	156.2	3080	AT	156.1	156.2	Buy		5,749,731	3052	LSE
10:29:39	156.2	613	AT	156.1	156.2	Buy		5,746,651	3051	LSE
10:29:39	156.2	272	AT	156.1	156.2	Buy		5,746,038	3050	LSE
10:29:38	156.2	781	O	156.1	156.2	Buy		5,745,766	3049	LSE
10:29:38	156.15	1227	AT	156.15	156.2	Sell		5,744,985	3048	LSE
10:29:37	156.2	1546	AT	156.15	156.2	Buy		5,743,758	3047	LSE
10:29:37	156.2	588	AT	156.15	156.2	Buy		5,742,212	3046	LSE
10:29:37	156.2	561	AT	156.15	156.2	Buy		5,741,624	3045	LSE
10:29:35	156.2	618	O	156.1	156.2	Buy		5,741,063	3044	LSE
10:29:34	156.15	719	AT	156.15	156.2	Sell		5,740,445	3043	LSE
10:29:34	156.15	2092	AT	156.15	156.2	Sell		5,739,726	3042	LSE
10:29:33	156.2	156	O	156.15	156.2	Buy		5,737,634	3041	LSE
10:29:33	156.2	30	O	156.15	156.2	Buy		5,737,478	3040	LSE
10:29:33	156.2	862	AT	156.15	156.2	Buy		5,737,448	3039	LSE
10:29:33	156.2	545	AT	156.15	156.2	Buy		5,736,586	3038	LSE
10:29:33	156.2	552	AT	156.15	156.2	Buy		5,736,041	3037	LSE
10:29:30	156.2	3289	O	156.15	156.2	Buy		5,735,489	3036	LSE
10:29:30	156.2	2455	AT	156.15	156.2	Buy		5,732,200	3035	LSE
10:29:30	156.2	521	AT	156.15	156.2	Buy		5,729,745	3034	LSE
10:29:30	156.2	144	AT	156.15	156.2	Buy		5,729,224	3033	LSE
10:29:30	156.2	10	AT	156.15	156.2	Buy		5,729,080	3032	LSE
10:29:30	156.2	13	AT	156.15	156.2	Buy		5,729,070	3031	LSE
10:29:22	156.2	3202	AT	156.15	156.2	Buy		5,729,057	3030	LSE
10:29:21	156.2	2317	AT	156.15	156.2	Buy		5,725,855	3029	LSE
10:29:21	156.2	112	AT	156.2	156.25	Sell		5,723,538	3028	LSE
10:29:21	156.2	373	AT	156.2	156.25	Sell		5,723,426	3027	LSE
10:29:21	156.2	866	AT	156.2	156.25	Sell		5,723,053	3026	LSE
10:29:21	156.25	515	AT	156.2	156.25	Buy		5,722,187	3025	LSE
10:29:21	156.25	3080	AT	156.2	156.25	Buy		5,721,672	3024	LSE
10:29:21	156.25	550	AT	156.25	156.3	Sell		5,718,592	3023	LSE
10:29:21	156.25	787	AT	156.25	156.3	Sell		5,718,042	3022	LSE
10:29:21	156.25	197	AT	156.25	156.3	Sell		5,717,255	3021	LSE
10:29:19	156.25	220	AT	156.25	156.3	Sell		5,717,058	3020	LSE
10:29:19	156.25	432	AT	156.25	156.3	Sell		5,716,838	3019	LSE
10:29:19	156.25	1104	AT	156.25	156.3	Sell		5,716,406	3018	LSE
10:29:19	156.3	3670	AT	156.3	156.35	Sell		5,715,302	3017	LSE
10:29:19	156.3	590	AT	156.25	156.3	Buy		5,711,632	3016	LSE
10:29:19	156.3	3080	AT	156.25	156.3	Buy		5,711,042	3015	LSE
10:29:19	156.3	572	AT	156.25	156.3	Buy		5,707,962	3014	LSE
10:29:17	156.3	2100	AT	156.25	156.3	Buy		5,707,390	3013	LSE
10:29:17	156.3	619	AT	156.25	156.3	Buy		5,705,290	3012	LSE
10:29:17	156.3	3080	AT	156.25	156.3	Buy		5,704,671	3011	LSE
10:29:17	156.3	544	AT	156.25	156.3	Buy		5,701,591	3010	LSE
10:29:15	156.3	86	AT	156.25	156.3	Buy		5,701,047	3009	LSE
10:29:15	156.3	2100	AT	156.25	156.3	Buy		5,700,961	3008	LSE
10:29:15	156.3	588	AT	156.25	156.3	Buy		5,698,861	3007	LSE
10:29:15	156.3	577	AT	156.25	156.3	Buy		5,698,273	3006	LSE
10:29:15	156.3	3080	AT	156.25	156.3	Buy		5,697,696	3005	LSE
10:29:13	156.25	2558	AT	156.25	156.3	Sell		5,694,616	3004	LSE
10:29:13	156.25	778	AT	156.25	156.3	Sell		5,692,058	3003	LSE
10:29:13	156.3	793	AT	156.3	156.35	Sell		5,691,280	3002	LSE
10:29:13	156.3	137	AT	156.25	156.3	Buy		5,690,487	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions