Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:44	152.9	4	O	153.65	154.0	Sell		272,314	51	LSE
02:00:44	152.6	33	O	153.65	154.0	Sell		272,310	50	LSE
02:00:44	152.9	1	O	153.65	154.0	Sell		272,277	49	LSE
02:00:44	152.9	1	O	153.65	154.0	Sell		272,276	48	LSE
02:00:44	152.9	6	O	153.65	154.0	Sell		272,275	47	LSE
02:00:44	152.9	392	O	153.65	154.0	Sell		272,269	46	LSE
02:00:44	152.6	6	O	153.65	154.0	Sell		271,877	45	LSE
02:00:44	152.9	8	O	153.65	154.0	Sell		271,871	44	LSE
02:00:44	152.9	9	O	153.65	154.0	Sell		271,863	43	LSE
02:00:43	152.6	29	O	153.6	154.0	Sell		271,854	42	LSE
02:00:36	152.9	2	O	153.5	154.0	Sell		271,825	41	LSE
02:00:36	152.6	4	O	153.5	154.0	Sell		271,823	40	LSE
02:00:36	152.6	56	O	153.5	154.0	Sell		271,819	39	LSE
02:00:36	152.9	2	O	153.5	154.0	Sell		271,763	38	LSE
02:00:36	152.9	1	O	153.5	154.0	Sell		271,761	37	LSE
02:00:36	152.9	16	O	153.5	154.0	Sell		271,760	36	LSE
02:00:36	152.9	1	O	153.5	154.0	Sell		271,744	35	LSE
02:00:36	152.9	5	O	153.5	154.0	Sell		271,743	34	LSE
02:00:36	152.9	1	O	153.5	154.0	Sell		271,738	33	LSE
02:00:36	152.9	6	O	153.5	154.0	Sell		271,737	32	LSE
02:00:36	152.9	10	O	153.5	154.0	Sell		271,731	31	LSE
02:00:35	153.85	1803	O	153.5	154.0	Buy		271,721	30	LSE
02:00:31	152.76	2000	O	153.1	153.55	Sell		269,918	29	LSE
02:00:31	152.76	500	O	153.1	153.55	Sell		267,918	28	LSE
02:00:31	152.76	2000	O	153.1	153.55	Sell		267,418	27	LSE
02:00:31	152.76	3000	O	153.1	153.55	Sell		265,418	26	LSE
02:00:31	152.689	25555	O	153.05	153.45	Sell		262,418	25	LSE
02:00:31	152.695	958	O	153.05	153.45	Sell		236,863	24	LSE
02:00:31	152.692	7230	O	153.05	153.45	Sell		235,905	23	LSE
02:00:31	152.697	200	O	153.05	153.45	Sell		228,675	22	LSE
02:00:31	152.695	1410	O	153.05	153.45	Sell		228,475	21	LSE
02:00:31	152.697	416	O	153.05	153.45	Sell		227,065	20	LSE
02:00:31	152.692	7012	O	153.05	153.45	Sell		226,649	19	LSE
02:00:31	152.55	930	O	152.85	153.2	Sell		219,637	18	LSE
02:00:31	153.15	901	AT	152.75	153.15	Buy		218,707	17	LSE
02:00:31	152.9	447	AT	152.6	152.9	Buy		217,806	16	LSE
02:00:31	152.9	1095	AT	152.6	152.9	Buy		217,359	15	LSE
02:00:31	152.85	1583	AT	152.55	152.85	Buy		216,264	14	LSE
02:00:30	152.689	466	O	152.55	152.85	Sell		214,681	13	LSE
02:00:30	152.704	137	O	152.55	152.85	Buy		214,215	12	LSE
02:00:29	152.679	20	O	152.55	152.85	Sell		214,078	11	LSE
02:00:27	152.53	3507	O	152.55	152.85	Sell		214,058	10	LSE
02:00:26	152.743	1000	O	152.5	152.8	Buy		210,551	9	LSE
02:00:26	152.7	651	AT	152.45	152.7	Buy		209,551	8	LSE
02:00:26	152.55	1396	AT	152.55	152.85	Sell		208,900	7	LSE
02:00:26	152.4	8513	AT	152.4	153.35	Sell		207,504	6	LSE
02:00:26	152.4	2500	AT	152.4	153.35	Sell		198,991	5	LSE
02:00:26	152.55	1403	AT	152.55	153.35	Sell		196,491	4	LSE
02:00:26	152.55	1512	AT	152.55	153.35	Sell		195,088	3	LSE
02:00:26	152.6	1072	AT	152.6	153.35	Sell		193,576	2	LSE
02:00:26	152.75	192504	UT	156.2	156.3			192,504	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions