Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (05:32-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:50	153.5	2462	O	153.4	153.45	Buy		3,889,782	2101	LSE
05:32:50	153.45	590	AT	153.45	153.5	Sell		3,887,320	2100	LSE
05:32:50	153.45	860	AT	153.45	153.5	Sell		3,886,730	2099	LSE
05:32:50	153.45	440	AT	153.45	153.5	Sell		3,885,870	2098	LSE
05:32:50	153.45	1010	AT	153.45	153.5	Sell		3,885,430	2097	LSE
05:32:50	153.5	1171	AT	153.5	153.55	Sell		3,884,420	2096	LSE
05:32:44	153.461	286	O	153.45	153.5	Sell		3,883,249	2095	LSE
05:32:13	153.5	2	O	153.4	153.5	Buy		3,882,963	2094	LSE
05:31:49	153.5	25	O	153.4	153.5	Buy		3,882,961	2093	LSE
05:31:00	153.5	1	O	153.4	153.5	Buy		3,882,936	2092	LSE
05:30:59	153.5	541	AT	153.5	153.55	Sell		3,882,935	2091	LSE
05:30:59	153.5	863	AT	153.5	153.55	Sell		3,882,394	2090	LSE
05:30:59	153.5	561	AT	153.5	153.55	Sell		3,881,531	2089	LSE
05:30:58	153.5	1074	O	153.5	153.6	Sell		3,880,970	2088	LSE
05:30:58	153.55	8761	AT	153.5	153.55	Buy		3,879,896	2087	LSE
05:30:58	153.55	68	AT	153.5	153.55	Buy		3,871,135	2086	LSE
05:30:58	153.55	2600	AT	153.5	153.55	Buy		3,871,067	2085	LSE
05:30:58	153.55	2151	AT	153.5	153.55	Buy		3,868,467	2084	LSE
05:30:48	153.55	928	AT	153.55	153.6	Sell		3,866,316	2083	LSE
05:30:47	153.6	1341	O	153.6	153.7	Sell		3,865,388	2082	LSE
05:30:26	153.772	3804	O	153.65	153.7	Buy		3,864,047	2081	LSE
05:30:17	153.7	1	O	153.65	153.7	Buy		3,860,243	2080	LSE
05:30:17	153.75	740	AT	153.75	153.85	Sell		3,860,242	2079	LSE
05:30:17	153.75	1434	AT	153.75	153.85	Sell		3,859,502	2078	LSE
05:30:17	153.75	23	AT	153.75	153.85	Sell		3,858,068	2077	LSE
05:30:17	153.75	2151	AT	153.75	153.85	Sell		3,858,045	2076	LSE
05:29:13	153.85	12	O	153.8	153.85	Buy		3,855,894	2075	LSE
05:29:13	153.9	3	O	153.8	153.85	Buy		3,855,882	2074	LSE
05:29:13	153.85	130	AT	153.8	153.85	Buy		3,855,879	2073	LSE
05:29:13	153.85	395	AT	153.85	153.9	Sell		3,855,749	2072	LSE
05:29:13	153.85	172	AT	153.85	153.9	Sell		3,855,354	2071	LSE
05:25:53	153.85	142	O	153.85	153.9	Sell		3,855,182	2070	LSE
05:23:58	153.875	3229	O	153.85	153.9			3,855,040	2069	LSE
05:23:43	153.85	632	O	153.85	153.9	Sell		3,851,811	2068	LSE
05:23:33	153.858	431	O	153.85	153.9	Sell		3,851,179	2067	LSE
05:23:19	153.85	107	AT	153.85	153.9	Sell		3,850,748	2066	LSE
05:22:50	153.85	1868	AT	153.8	153.85	Buy		3,850,641	2065	LSE
05:22:47	153.85	554	AT	153.85	153.9	Sell		3,848,773	2064	LSE
05:22:00	153.855	1500	O	153.85	153.9	Sell		3,848,219	2063	LSE
05:20:46	153.95	41	O	153.9	153.95	Buy		3,846,719	2062	LSE
05:20:37	153.95	742	AT	153.95	154.0	Sell		3,846,678	2061	LSE
05:20:37	153.95	637	AT	153.95	154.0	Sell		3,845,936	2060	LSE
05:20:36	154.0	688	AT	153.95	154.0	Buy		3,845,299	2059	LSE
05:20:36	154.0	658	AT	153.95	154.0	Buy		3,844,611	2058	LSE
05:20:36	154.0	1301	AT	153.95	154.0	Buy		3,843,953	2057	LSE
05:20:36	154.0	5	AT	153.95	154.0	Buy		3,842,652	2056	LSE
05:20:33	154.0	410	AT	153.95	154.0	Buy		3,842,647	2055	LSE
05:20:33	154.0	294	AT	153.95	154.0	Buy		3,842,237	2054	LSE
05:20:33	154.0	475	AT	154.0	154.05	Sell		3,841,943	2053	LSE
05:20:33	154.0	6104	AT	154.0	154.05	Sell		3,841,468	2052	LSE
05:19:32	154.05	220	AT	154.0	154.05	Buy		3,835,364	2051	LSE

CADH25 - Março 2025

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions