Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (04:34-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:07	153.9	732	AT	153.9	153.95	Sell		3,483,381	1801	LSE
04:32:15	153.9	614	AT	153.9	153.95	Sell		3,482,649	1800	LSE
04:32:15	153.9	331	AT	153.9	153.95	Sell		3,482,035	1799	LSE
04:32:00	154.0	18	O	153.9	154.0	Buy		3,481,704	1798	LSE
04:31:37	153.961	128	O	153.9	154.0	Buy		3,481,686	1797	LSE
04:31:34	153.963	1000	O	153.9	154.0	Buy		3,481,558	1796	LSE
04:31:33	153.95	2147	AT	153.9	153.95	Buy		3,480,558	1795	LSE
04:31:31	153.95	238	AT	153.95	154.0	Sell		3,478,411	1794	LSE
04:31:31	153.95	163	AT	153.95	154.0	Sell		3,478,173	1793	LSE
04:31:31	153.95	556	AT	153.95	154.0	Sell		3,478,010	1792	LSE
04:31:26	153.95	1874	O	153.95	154.0	Sell		3,477,454	1791	LSE
04:31:26	153.95	499	AT	153.95	154.0	Sell		3,475,580	1790	LSE
04:31:09	153.95	3	O	153.85	153.95	Buy		3,475,081	1789	LSE
04:30:59	153.9	1066	AT	153.9	153.95	Sell		3,475,078	1788	LSE
04:30:59	153.9	834	AT	153.9	153.95	Sell		3,474,012	1787	LSE
04:30:19	153.9	3504	O	153.8	153.9	Buy		3,473,178	1786	LSE
04:30:02	153.811	4234	O	153.8	153.9	Sell		3,469,674	1785	LSE
04:29:40	153.8	249	O	153.8	153.85	Sell		3,465,440	1784	LSE
04:29:38	153.83	34	O	153.8	153.85	Buy		3,465,191	1783	LSE
04:28:50	153.8	1005	AT	153.8	153.85	Sell		3,465,157	1782	LSE
04:28:34	153.9	129	O	153.8	153.9	Buy		3,464,152	1781	LSE
04:28:01	153.85	577	AT	153.85	153.9	Sell		3,464,023	1780	LSE
04:27:34	153.95	346	AT	153.95	154.0	Sell		3,463,446	1779	LSE
04:27:34	153.95	178	AT	153.95	154.0	Sell		3,463,100	1778	LSE
04:27:34	153.95	695	AT	153.95	154.0	Sell		3,462,922	1777	LSE
04:27:34	153.95	742	AT	153.95	154.0	Sell		3,462,227	1776	LSE
04:27:34	153.95	597	AT	153.95	154.0	Sell		3,461,485	1775	LSE
04:27:33	153.886	1483	O	153.95	154.05	Sell		3,460,888	1774	LSE
04:27:32	154.0	2147	AT	153.95	154.0	Buy		3,459,405	1773	LSE
04:27:32	154.0	73	AT	153.95	154.0	Buy		3,457,258	1772	LSE
04:27:32	153.95	72	AT	153.9	153.95	Buy		3,457,185	1771	LSE
04:27:32	153.95	1806	AT	153.9	153.95	Buy		3,457,113	1770	LSE
04:27:32	153.95	2600	AT	153.9	153.95	Buy		3,455,307	1769	LSE
04:26:45	153.9	3587	O	153.85	153.95			3,452,707	1768	LSE
04:26:35	153.85	348	AT	153.8	153.85	Buy		3,449,120	1767	LSE
04:26:35	153.85	997	AT	153.85	153.9	Sell		3,448,772	1766	LSE
04:26:35	153.85	696	AT	153.85	153.9	Sell		3,447,775	1765	LSE
04:26:27	153.95	2	O	153.85	153.95	Buy		3,447,079	1764	LSE
04:26:07	153.9	63	O	153.85	153.9	Buy		3,447,077	1763	LSE
04:25:17	153.85	973	AT	153.85	153.9	Sell		3,447,014	1762	LSE
04:25:12	153.9	1	O	153.8	153.9	Buy		3,446,041	1761	LSE
04:23:45	153.85	675	AT	153.8	153.85	Buy		3,446,040	1760	LSE
04:23:45	153.85	3675	AT	153.85	153.9	Sell		3,445,365	1759	LSE
04:23:45	153.85	1282	AT	153.85	153.9	Sell		3,441,690	1758	LSE
04:23:45	153.85	1126	AT	153.85	153.9	Sell		3,440,408	1757	LSE
04:23:10	153.85	923	AT	153.85	153.9	Sell		3,439,282	1756	LSE
04:23:10	153.85	627	AT	153.85	153.9	Sell		3,438,359	1755	LSE
04:23:10	153.85	894	AT	153.85	153.9	Sell		3,437,732	1754	LSE
04:23:03	153.9	2600	AT	153.85	153.9	Buy		3,436,838	1753	LSE
04:23:03	153.9	2147	AT	153.85	153.9	Buy		3,434,238	1752	LSE
04:23:02	153.85	392	AT	153.85	153.9	Sell		3,432,091	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions