Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (06:12-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:59	153.65	240	AT	153.65	153.7	Sell		4,163,271	2251	LSE
06:12:59	153.65	497	AT	153.65	153.7	Sell		4,163,031	2250	LSE
06:12:59	153.65	2600	AT	153.65	153.7	Sell		4,162,534	2249	LSE
06:12:04	153.62	2500	O	153.55	153.65	Buy		4,159,934	2248	LSE
06:11:20	153.6	1	O	153.55	153.65			4,157,434	2247	LSE
06:11:19	153.6	1481	AT	153.55	153.6	Buy		4,157,433	2246	LSE
06:11:19	153.6	63	AT	153.55	153.6	Buy		4,155,952	2245	LSE
06:11:18	153.582	2345	O	153.55	153.65	Sell		4,155,889	2244	LSE
06:10:27	153.595	5000	O	153.55	153.65	Sell		4,153,544	2243	LSE
06:10:08	153.616	58	O	153.55	153.65	Buy		4,148,544	2242	LSE
06:09:34	153.649	9	O	153.55	153.65	Buy		4,148,486	2241	LSE
06:08:58	153.55	1074	AT	153.5	153.55	Buy		4,148,477	2240	LSE
06:08:30	153.55	4	O	153.45	153.55	Buy		4,147,403	2239	LSE
06:08:03	153.5	1361	AT	153.45	153.5	Buy		4,147,399	2238	LSE
06:07:21	153.5	2151	AT	153.45	153.5	Buy		4,146,038	2237	LSE
06:07:14	153.5	5574	O	153.45	153.5	Buy		4,143,887	2236	LSE
06:07:13	153.5	502	AT	153.5	153.55	Sell		4,138,313	2235	LSE
06:07:13	153.5	512	AT	153.5	153.55	Sell		4,137,811	2234	LSE
06:07:13	153.5	749	AT	153.5	153.55	Sell		4,137,299	2233	LSE
06:06:51	153.6	4	O	153.5	153.6	Buy		4,136,550	2232	LSE
06:06:32	153.6	1898	AT	153.5	153.6	Buy		4,136,546	2231	LSE
06:06:32	153.6	1155	AT	153.5	153.6	Buy		4,134,648	2230	LSE
06:05:44	153.511	14177	O	153.5	153.55	Sell		4,133,493	2229	LSE
06:05:43	153.51	1628	O	153.5	153.55	Sell		4,119,316	2228	LSE
06:05:04	153.6	80	O	153.5	153.6	Buy		4,117,688	2227	LSE
06:04:33	153.523	560	O	153.5	153.6	Sell		4,117,608	2226	LSE
06:03:45	153.6	1	O	153.5	153.6	Buy		4,117,048	2225	LSE
06:03:29	153.55	2249	O	153.5	153.6	Buy		4,117,047	2224	LSE
06:02:38	153.6	1	O	153.5	153.6	Buy		4,114,798	2223	LSE
06:02:18	153.5	2151	AT	153.5	153.55	Sell		4,114,797	2222	LSE
06:02:18	153.5	1223	AT	153.45	153.5	Buy		4,112,646	2221	LSE
06:02:18	153.5	2077	AT	153.45	153.5	Buy		4,111,423	2220	LSE
06:02:18	153.45	291	AT	153.4	153.45	Buy		4,109,346	2219	LSE
06:02:00	153.45	134	AT	153.4	153.45	Buy		4,109,055	2218	LSE
06:01:48	153.45	641	AT	153.45	153.5	Sell		4,108,921	2217	LSE
05:57:24	153.5	345	AT	153.5	153.55	Sell		4,108,280	2216	LSE
05:57:24	153.5	249	AT	153.5	153.55	Sell		4,107,935	2215	LSE
05:57:24	153.5	233	AT	153.5	153.55	Sell		4,107,686	2214	LSE
05:57:19	153.517	15000	O	153.5	153.55	Sell		4,107,453	2213	LSE
05:56:58	153.6	11	O	153.5	153.6	Buy		4,092,453	2212	LSE
05:56:49	153.5	640	AT	153.5	153.55	Sell		4,092,442	2211	LSE
05:56:49	153.5	497	AT	153.5	153.55	Sell		4,091,802	2210	LSE
05:56:49	153.5	1225	AT	153.5	153.55	Sell		4,091,305	2209	LSE
05:56:49	153.5	2362	AT	153.5	153.55	Sell		4,090,080	2208	LSE
05:56:49	153.5	3600	O	153.5	153.55	Sell		4,087,718	2207	LSE
05:56:19	153.571	15000	O	153.5	153.6	Buy		4,084,118	2206	LSE
05:55:53	153.6	2	O	153.5	153.6	Buy		4,069,118	2205	LSE
05:54:41	153.6	1	O	153.5	153.6	Buy		4,069,116	2204	LSE
05:54:39	153.522	13455	O	153.5	153.6	Sell		4,069,115	2203	LSE
05:53:18	153.5	20	O	153.5	153.55	Sell		4,055,660	2202	LSE
05:52:58	153.5	57	AT	153.5	153.6	Sell		4,055,640	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions