Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:59-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:11	154.157	16135	O	154.1	154.2	Buy		3,277,901	1601	LSE
03:58:36	154.2	2478	O	154.1	154.2	Buy		3,261,766	1600	LSE
03:58:21	154.2	25	O	154.1	154.2	Buy		3,259,288	1599	LSE
03:58:09	154.15	2208	AT	154.1	154.15	Buy		3,259,263	1598	LSE
03:58:09	154.15	162	AT	154.1	154.15	Buy		3,257,055	1597	LSE
03:58:06	154.15	2508	O	154.1	154.15	Buy		3,256,893	1596	LSE
03:58:00	154.15	2499	O	154.1	154.2			3,254,385	1595	LSE
03:57:32	154.2	3625	O	154.1	154.2	Buy		3,251,886	1594	LSE
03:57:01	154.2	3624	O	154.1	154.2	Buy		3,248,261	1593	LSE
03:56:47	154.145	1070	O	154.1	154.2	Sell		3,244,637	1592	LSE
03:56:41	154.1	247	O	154.1	154.2	Sell		3,243,567	1591	LSE
03:56:34	154.179	12	O	154.1	154.2	Buy		3,243,320	1590	LSE
03:56:25	154.2	3517	O	154.1	154.2	Buy		3,243,308	1589	LSE
03:56:24	154.1	12	O	154.1	154.2	Sell		3,239,791	1588	LSE
03:56:10	154.1	138	AT	154.1	154.2	Sell		3,239,779	1587	LSE
03:56:10	154.1	615	AT	154.1	154.2	Sell		3,239,641	1586	LSE
03:56:10	154.1	2208	AT	154.1	154.2	Sell		3,239,026	1585	LSE
03:56:10	154.1	2208	AT	154.05	154.1	Buy		3,236,818	1584	LSE
03:55:30	154.05	252	O	154.05	154.1	Sell		3,234,610	1583	LSE
03:54:37	154.036	4400	O	154.0	154.1	Sell		3,234,358	1582	LSE
03:54:30	154.068	696	O	154.0	154.1	Buy		3,229,958	1581	LSE
03:54:24	154.05	996	AT	154.05	154.1	Sell		3,229,262	1580	LSE
03:54:24	154.05	68	AT	154.05	154.1	Sell		3,228,266	1579	LSE
03:54:22	154.1	2208	AT	154.05	154.1	Buy		3,228,198	1578	LSE
03:54:22	154.05	1506	O	154.05	154.1	Sell		3,225,990	1577	LSE
03:54:01	154.1	487	AT	154.05	154.1	Buy		3,224,484	1576	LSE
03:53:29	154.1	2217	AT	154.05	154.1	Buy		3,223,997	1575	LSE
03:53:23	154.05	8	O	154.05	154.1	Sell		3,221,780	1574	LSE
03:53:18	154.1	553	AT	154.1	154.15	Sell		3,221,772	1573	LSE
03:53:18	154.1	570	AT	154.1	154.15	Sell		3,221,219	1572	LSE
03:53:18	154.1	1900	AT	154.1	154.15	Sell		3,220,649	1571	LSE
03:53:18	154.1	2433	AT	154.1	154.15	Sell		3,218,749	1570	LSE
03:53:17	154.15	4680	O	154.1	154.2			3,216,316	1569	LSE
03:52:45	154.15	932	AT	154.15	154.2	Sell		3,211,636	1568	LSE
03:52:45	154.15	185	AT	154.15	154.2	Sell		3,210,704	1567	LSE
03:52:45	154.15	471	AT	154.15	154.2	Sell		3,210,519	1566	LSE
03:52:45	154.15	646	AT	154.15	154.2	Sell		3,210,048	1565	LSE
03:51:50	154.15	264	O	154.15	154.2	Sell		3,209,402	1564	LSE
03:51:40	154.15	1302	O	154.15	154.2	Sell		3,209,138	1563	LSE
03:50:57	154.2	2208	AT	154.15	154.2	Buy		3,207,836	1562	LSE
03:50:44	154.15	237	AT	154.15	154.25	Sell		3,205,628	1561	LSE
03:50:44	154.15	2208	AT	154.15	154.25	Sell		3,205,391	1560	LSE
03:50:43	154.15	1	AT	154.1	154.15	Buy		3,203,183	1559	LSE
03:50:43	154.15	173	AT	154.1	154.15	Buy		3,203,182	1558	LSE
03:50:42	154.15	6	AT	154.1	154.15	Buy		3,203,009	1557	LSE
03:50:42	154.15	973	AT	154.15	154.2	Sell		3,203,003	1556	LSE
03:50:42	154.15	627	AT	154.15	154.2	Sell		3,202,030	1555	LSE
03:49:55	154.172	12899	O	154.15	154.2	Sell		3,201,403	1554	LSE
03:49:28	154.15	1121	AT	154.1	154.15	Buy		3,188,504	1553	LSE
03:49:28	154.15	2771	AT	154.1	154.15	Buy		3,187,383	1552	LSE
03:49:25	154.15	1037	AT	154.15	154.2	Sell		3,184,612	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions