Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:43-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:07	153.7	677	O	153.65	153.75			3,975,959	2151	LSE
05:42:55	153.7	3624	AT	153.7	153.75	Sell		3,975,282	2150	LSE
05:42:55	153.7	868	AT	153.7	153.75	Sell		3,971,658	2149	LSE
05:42:55	153.7	830	AT	153.7	153.75	Sell		3,970,790	2148	LSE
05:42:55	153.7	796	AT	153.7	153.75	Sell		3,969,960	2147	LSE
05:42:10	153.8	64	O	153.7	153.8	Buy		3,969,164	2146	LSE
05:40:43	153.74	4700	O	153.65	153.8	Buy		3,969,100	2145	LSE
05:40:29	153.65	1194	AT	153.6	153.65	Buy		3,964,400	2144	LSE
05:40:29	153.55	620	AT	153.5	153.55	Buy		3,963,206	2143	LSE
05:40:29	153.5	1026	AT	153.5	153.6	Sell		3,962,586	2142	LSE
05:40:29	153.6	2923	AT	153.6	153.65	Sell		3,961,560	2141	LSE
05:40:29	153.6	1035	AT	153.6	153.65	Sell		3,958,637	2140	LSE
05:40:29	153.6	788	AT	153.6	153.65	Sell		3,957,602	2139	LSE
05:40:29	153.6	847	AT	153.6	153.65	Sell		3,956,814	2138	LSE
05:40:29	153.6	800	AT	153.6	153.65	Sell		3,955,967	2137	LSE
05:40:29	153.6	2151	AT	153.6	153.65	Sell		3,955,167	2136	LSE
05:40:29	153.6	1439	AT	153.6	153.65	Sell		3,953,016	2135	LSE
05:40:27	153.6	60	AT	153.55	153.6	Buy		3,951,577	2134	LSE
05:40:26	153.6	1800	AT	153.55	153.6	Buy		3,951,517	2133	LSE
05:40:26	153.6	2800	AT	153.55	153.6	Buy		3,949,717	2132	LSE
05:40:26	153.55	61	AT	153.5	153.55	Buy		3,946,917	2131	LSE
05:40:19	153.511	12430	O	153.5	153.55	Sell		3,946,856	2130	LSE
05:39:33	153.5	1012	AT	153.4	153.5	Buy		3,934,426	2129	LSE
05:39:33	153.5	1859	AT	153.4	153.5	Buy		3,933,414	2128	LSE
05:39:33	153.45	209	AT	153.4	153.45	Buy		3,931,555	2127	LSE
05:39:31	153.436	11028	O	153.4	153.5	Sell		3,931,346	2126	LSE
05:38:24	153.55	2	O	153.4	153.5	Buy		3,920,318	2125	LSE
05:38:24	153.5	1457	AT	153.5	153.55	Sell		3,920,316	2124	LSE
05:38:24	153.5	410	AT	153.5	153.55	Sell		3,918,859	2123	LSE
05:38:24	153.5	509	AT	153.5	153.55	Sell		3,918,449	2122	LSE
05:38:24	153.5	475	AT	153.5	153.55	Sell		3,917,940	2121	LSE
05:38:23	153.5	3	O	153.5	153.6	Sell		3,917,465	2120	LSE
05:37:55	153.56	2504	O	153.5	153.6	Buy		3,917,462	2119	LSE
05:37:28	153.566	9	O	153.5	153.6	Buy		3,914,958	2118	LSE
05:37:23	153.536	850	O	153.5	153.6	Sell		3,914,949	2117	LSE
05:37:02	153.6	2430	O	153.5	153.6	Buy		3,914,099	2116	LSE
05:37:01	153.6	12	O	153.5	153.6	Buy		3,911,669	2115	LSE
05:36:49	153.55	3187	O	153.5	153.6			3,911,657	2114	LSE
05:36:48	153.55	2151	AT	153.5	153.55	Buy		3,908,470	2113	LSE
05:36:48	153.55	751	AT	153.5	153.55	Buy		3,906,319	2112	LSE
05:36:48	153.55	64	AT	153.5	153.55	Buy		3,905,568	2111	LSE
05:36:48	153.55	751	AT	153.5	153.55	Buy		3,905,504	2110	LSE
05:36:48	153.55	131	AT	153.5	153.55	Buy		3,904,753	2109	LSE
05:36:08	153.517	1496	O	153.5	153.55	Sell		3,904,622	2108	LSE
05:35:58	153.531	2462	O	153.5	153.55	Buy		3,903,126	2107	LSE
05:35:03	153.55	2439	O	153.45	153.55	Buy		3,900,664	2106	LSE
05:35:00	153.55	2648	O	153.45	153.55	Buy		3,898,225	2105	LSE
05:34:06	153.45	400	O	153.45	153.5	Sell		3,895,577	2104	LSE
05:33:33	153.444	3244	O	153.45	153.5	Sell		3,895,177	2103	LSE
05:32:53	153.45	2151	AT	153.4	153.45	Buy		3,891,933	2102	LSE
05:32:50	153.5	2462	O	153.4	153.45	Buy		3,889,782	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions