Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (09:33-09:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:24	153.6	335	AT	153.6	153.65	Sell		5,767,574	3351	LSE
09:33:24	153.6	4970	AT	153.6	153.65	Sell		5,767,239	3350	LSE
09:33:24	153.6	359	AT	153.6	153.65	Sell		5,762,269	3349	LSE
09:33:24	153.6	1212	AT	153.6	153.65	Sell		5,761,910	3348	LSE
09:32:19	153.622	2349	O	153.6	153.65	Sell		5,760,698	3347	LSE
09:31:40	153.55	1	O	153.55	153.65	Sell		5,758,349	3346	LSE
09:31:25	153.6	1087	AT	153.55	153.6	Buy		5,758,348	3345	LSE
09:31:25	153.6	1634	AT	153.55	153.6	Buy		5,757,261	3344	LSE
09:30:48	153.55	3	O	153.55	153.6	Sell		5,755,627	3343	LSE
09:30:48	153.55	2953	AT	153.5	153.55	Buy		5,755,624	3342	LSE
09:30:48	153.55	2139	AT	153.5	153.55	Buy		5,752,671	3341	LSE
09:30:42	153.45	1	O	153.5	153.55	Sell		5,750,532	3340	LSE
09:30:42	153.5	3443	AT	153.5	153.55	Sell		5,750,531	3339	LSE
09:30:42	153.5	1375	AT	153.45	153.5	Buy		5,747,088	3338	LSE
09:30:42	153.5	1305	AT	153.45	153.5	Buy		5,745,713	3337	LSE
09:30:42	153.5	1123	AT	153.45	153.5	Buy		5,744,408	3336	LSE
09:30:42	153.5	1674	AT	153.45	153.5	Buy		5,743,285	3335	LSE
09:30:24	153.5	10	O	153.45	153.5	Buy		5,741,611	3334	LSE
09:28:36	153.55	16	O	153.45	153.55	Buy		5,741,601	3333	LSE
09:28:15	153.55	12	O	153.45	153.55	Buy		5,741,585	3332	LSE
09:27:55	153.45	1	O	153.45	153.55	Sell		5,741,573	3331	LSE
09:27:55	153.5	895	AT	153.45	153.5	Buy		5,741,572	3330	LSE
09:27:55	153.5	2361	AT	153.45	153.5	Buy		5,740,677	3329	LSE
09:26:15	153.415	3240	O	153.35	153.45	Buy		5,738,316	3328	LSE
09:26:05	153.391	990	O	153.35	153.45	Sell		5,735,076	3327	LSE
09:25:41	153.4	3485	AT	153.4	153.45	Sell		5,734,086	3326	LSE
09:25:41	153.4	315	AT	153.4	153.45	Sell		5,730,601	3325	LSE
09:25:41	153.4	3958	AT	153.4	153.45	Sell		5,730,286	3324	LSE
09:25:41	153.4	1164	AT	153.4	153.45	Sell		5,726,328	3323	LSE
09:25:41	153.4	3626	AT	153.4	153.45	Sell		5,725,164	3322	LSE
09:23:27	153.417	622	O	153.4	153.45	Sell		5,721,538	3321	LSE
09:23:22	153.4	30	O	153.4	153.45	Sell		5,720,916	3320	LSE
09:23:20	153.45	221	AT	153.45	153.5	Sell		5,720,886	3319	LSE
09:23:20	153.45	764	AT	153.45	153.5	Sell		5,720,665	3318	LSE
09:23:20	153.45	985	AT	153.45	153.5	Sell		5,719,901	3317	LSE
09:22:50	153.45	619	AT	153.4	153.45	Buy		5,718,916	3316	LSE
09:22:50	153.45	633	AT	153.4	153.45	Buy		5,718,297	3315	LSE
09:22:50	153.45	915	AT	153.4	153.45	Buy		5,717,664	3314	LSE
09:22:50	153.45	861	AT	153.4	153.45	Buy		5,716,749	3313	LSE
09:22:50	153.45	2361	AT	153.4	153.45	Buy		5,715,888	3312	LSE
09:22:50	153.4	58	AT	153.35	153.4	Buy		5,713,527	3311	LSE
09:22:50	153.4	8525	AT	153.35	153.4	Buy		5,713,469	3310	LSE
09:22:50	153.4	146	AT	153.35	153.4	Buy		5,704,944	3309	LSE
09:22:50	153.4	469	AT	153.35	153.4	Buy		5,704,798	3308	LSE
09:22:32	153.4	1096	AT	153.35	153.4	Buy		5,704,329	3307	LSE
09:22:32	153.4	855	AT	153.35	153.4	Buy		5,703,233	3306	LSE
09:22:32	153.4	2700	AT	153.35	153.4	Buy		5,702,378	3305	LSE
09:22:32	153.4	2361	AT	153.35	153.4	Buy		5,699,678	3304	LSE
09:22:18	153.4	5968	AT	153.4	153.45	Sell		5,697,317	3303	LSE
09:22:16	153.45	863	AT	153.4	153.45	Buy		5,691,349	3302	LSE
09:22:08	153.45	193	AT	153.45	153.5	Sell		5,690,486	3301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions