Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

151.20

0.00

(0.00%)

Closed December 13 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:15	150.25	905	AT	149.85	150.25	Buy		1,184,585	451	LSE
02:03:15	150.25	2700	AT	149.85	150.25	Buy		1,183,680	450	LSE
02:03:15	150.0	3252	AT	150.0	150.4	Sell		1,180,980	449	LSE
02:03:15	150.05	331	AT	150.05	150.4	Sell		1,177,728	448	LSE
02:03:15	150.05	2097	AT	150.05	150.45	Sell		1,177,397	447	LSE
02:03:14	150.25	2	O	150.05	150.45			1,175,300	446	LSE
02:03:14	150.25	1171	AT	150.0	150.25	Buy		1,175,298	445	LSE
02:03:14	150.25	1829	AT	150.0	150.25	Buy		1,174,127	444	LSE
02:03:11	150.1	929	AT	150.1	150.5	Sell		1,172,298	443	LSE
02:03:11	150.25	693	AT	150.25	150.55	Sell		1,171,369	442	LSE
02:03:11	150.55	1637	AT	150.15	150.55	Buy		1,170,676	441	LSE
02:03:11	150.55	6000	AT	150.15	150.55	Buy		1,169,039	440	LSE
02:03:11	150.55	6000	AT	150.15	150.55	Buy		1,163,039	439	LSE
02:03:11	150.55	6000	AT	150.15	150.55	Buy		1,157,039	438	LSE
02:03:11	150.55	1040	AT	150.15	150.55	Buy		1,151,039	437	LSE
02:03:11	150.55	6000	AT	150.15	150.55	Buy		1,149,999	436	LSE
02:03:11	150.5	1339	AT	150.15	150.5	Buy		1,143,999	435	LSE
02:03:11	150.35	611	AT	149.95	150.35	Buy		1,142,660	434	LSE
02:03:11	150.35	579	AT	149.95	150.35	Buy		1,142,049	433	LSE
02:03:11	150.3	1063	AT	149.9	150.3	Buy		1,141,470	432	LSE
02:03:11	150.1	2100	AT	149.8	150.1	Buy		1,140,407	431	LSE
02:03:11	150.1	519	AT	149.8	150.1	Buy		1,138,307	430	LSE
02:03:09	149.85	510	AT	149.5	149.85	Buy		1,137,788	429	LSE
02:03:09	149.85	762	AT	149.5	149.85	Buy		1,137,278	428	LSE
02:03:04	149.65	539	AT	149.3	149.65	Buy		1,136,516	427	LSE
02:03:00	149.4	549	AT	149.1	149.4	Buy		1,135,977	426	LSE
02:03:00	149.4	3	AT	149.1	149.4	Buy		1,135,428	425	LSE
02:02:57	149.4	2	O	149.1	149.4	Buy		1,135,425	424	LSE
02:02:57	149.35	20	O	149.1	149.4	Buy		1,135,423	423	LSE
02:02:54	149.35	10	O	149.1	149.35	Buy		1,135,403	422	LSE
02:02:50	149.1	351	O	149.1	149.35	Sell		1,135,393	421	LSE
02:02:50	149.35	1606	AT	149.35	149.75	Sell		1,135,042	420	LSE
02:02:50	149.4	2100	AT	149.4	149.9	Sell		1,133,436	419	LSE
02:02:46	149.877	8514	O	149.6	149.95	Buy		1,131,336	418	LSE
02:02:42	149.913	122	O	149.6	149.95	Buy		1,122,822	417	LSE
02:02:40	149.845	1334	O	149.6	149.95	Buy		1,122,700	416	LSE
02:02:33	149.9	1415	O	149.6	149.9	Buy		1,121,366	415	LSE
02:02:30	149.705	4817	O	149.6	149.9	Sell		1,119,951	414	LSE
02:02:28	150.0	14	O	149.6	149.9	Buy		1,115,134	413	LSE
02:02:27	149.95	2212	AT	149.65	149.95	Buy		1,115,120	412	LSE
02:02:27	149.85	170	AT	149.85	149.95	Sell		1,112,908	411	LSE
02:02:27	149.85	398	AT	149.85	150.0	Sell		1,112,738	410	LSE
02:02:27	149.85	4134	AT	149.85	150.1	Sell		1,112,340	409	LSE
02:02:26	149.85	4584	O	149.85	150.1	Sell		1,108,206	408	LSE
02:02:26	149.4	1571	O	149.85	150.1	Sell		1,103,622	407	LSE
02:02:26	149.6	549	O	149.85	150.1	Sell		1,102,051	406	LSE
02:02:26	150.0	6	O	149.85	150.1	Buy		1,101,502	405	LSE
02:02:26	150.0	6	O	149.85	150.1	Buy		1,101,496	404	LSE
02:02:26	150.0	213	O	149.85	150.1	Buy		1,101,490	403	LSE
02:02:26	150.0	6	O	149.85	150.1	Buy		1,101,277	402	LSE
02:02:26	150.0	166	O	149.85	150.1	Buy		1,101,271	401	LSE

Microsaic Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions