Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

156.30

-3.50

(-2.19%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:32-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:55	154.35	528	AT	154.35	154.4	Sell		3,063,785	1451	LSE
03:32:55	154.35	521	AT	154.35	154.4	Sell		3,063,257	1450	LSE
03:32:55	154.35	975	AT	154.35	154.4	Sell		3,062,736	1449	LSE
03:32:41	154.35	1748	AT	154.3	154.35	Buy		3,061,761	1448	LSE
03:32:41	154.35	3100	AT	154.3	154.35	Buy		3,060,013	1447	LSE
03:31:37	154.35	2479	O	154.25	154.35	Buy		3,056,913	1446	LSE
03:31:16	154.35	2509	O	154.25	154.35	Buy		3,054,434	1445	LSE
03:31:04	154.35	2513	O	154.25	154.35	Buy		3,051,925	1444	LSE
03:31:02	154.3	177	AT	154.3	154.35	Sell		3,049,412	1443	LSE
03:31:02	154.3	617	AT	154.3	154.35	Sell		3,049,235	1442	LSE
03:30:56	154.4	6	O	154.3	154.4	Buy		3,048,618	1441	LSE
03:29:46	154.25	88	AT	154.2	154.25	Buy		3,048,612	1440	LSE
03:29:46	154.25	2700	AT	154.2	154.25	Buy		3,048,524	1439	LSE
03:29:16	154.2	1163	AT	154.2	154.25	Sell		3,045,824	1438	LSE
03:29:16	154.2	716	AT	154.2	154.25	Sell		3,044,661	1437	LSE
03:29:16	154.2	457	AT	154.2	154.25	Sell		3,043,945	1436	LSE
03:27:44	154.25	2208	AT	154.2	154.25	Buy		3,043,488	1435	LSE
03:27:30	154.3	767	AT	154.3	154.35	Sell		3,041,280	1434	LSE
03:27:30	154.3	435	AT	154.3	154.35	Sell		3,040,513	1433	LSE
03:27:30	154.35	3880	AT	154.3	154.35	Buy		3,040,078	1432	LSE
03:27:30	154.35	2600	AT	154.3	154.35	Buy		3,036,198	1431	LSE
03:27:13	154.3	92	AT	154.25	154.3	Buy		3,033,598	1430	LSE
03:27:12	154.3	49	AT	154.25	154.3	Buy		3,033,506	1429	LSE
03:27:11	154.3	759	AT	154.3	154.35	Sell		3,033,457	1428	LSE
03:27:05	154.35	639	AT	154.35	154.4	Sell		3,032,698	1427	LSE
03:27:05	154.35	600	AT	154.35	154.4	Sell		3,032,059	1426	LSE
03:27:00	154.4	3686	O	154.35	154.45			3,031,459	1425	LSE
03:26:53	154.397	956	O	154.35	154.45	Sell		3,027,773	1424	LSE
03:26:48	154.45	5	O	154.35	154.45	Buy		3,026,817	1423	LSE
03:26:36	154.386	121	O	154.35	154.45	Sell		3,026,812	1422	LSE
03:26:00	154.5	1	O	154.35	154.45	Buy		3,026,691	1421	LSE
03:26:00	154.45	788	AT	154.45	154.5	Sell		3,026,690	1420	LSE
03:26:00	154.45	879	AT	154.45	154.5	Sell		3,025,902	1419	LSE
03:25:37	154.45	1042	AT	154.45	154.5	Sell		3,025,023	1418	LSE
03:25:37	154.4	6	O	154.4	154.5	Sell		3,023,981	1417	LSE
03:25:34	154.5	16	O	154.4	154.5	Buy		3,023,975	1416	LSE
03:24:45	154.35	2208	AT	154.25	154.35	Buy		3,023,959	1415	LSE
03:24:42	154.3	740	AT	154.3	154.35	Sell		3,021,751	1414	LSE
03:24:42	154.3	375	AT	154.3	154.35	Sell		3,021,011	1413	LSE
03:24:42	154.3	493	AT	154.3	154.35	Sell		3,020,636	1412	LSE
03:24:36	154.45	7	O	154.3	154.45	Buy		3,020,143	1411	LSE
03:24:24	154.45	32	O	154.3	154.45	Buy		3,020,136	1410	LSE
03:24:17	154.2	1	O	154.3	154.45	Sell		3,020,104	1409	LSE
03:24:11	154.35	1205	AT	154.3	154.35	Buy		3,020,103	1408	LSE
03:24:11	154.3	1272	AT	154.25	154.3	Buy		3,018,898	1407	LSE
03:24:11	154.3	1272	AT	154.25	154.3	Buy		3,017,626	1406	LSE
03:23:56	154.15	701	O	154.15	154.3	Sell		3,016,354	1405	LSE
03:23:52	154.25	10	O	154.15	154.3	Buy		3,015,653	1404	LSE
03:22:46	154.2	4560	O	154.15	154.25			3,015,643	1403	LSE
03:22:38	154.15	1910	O	154.15	154.3	Sell		3,011,083	1402	LSE
03:22:13	154.25	5	O	154.15	154.25	Buy		3,009,173	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions