Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (08:08-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:08:28	153.15	1457	AT	153.15	153.2	Sell		4,830,132	2751	LSE
08:08:28	153.15	2092	AT	153.15	153.2	Sell		4,828,675	2750	LSE
08:08:28	153.2	82	AT	153.2	153.25	Sell		4,826,583	2749	LSE
08:08:28	153.2	1871	AT	153.2	153.25	Sell		4,826,501	2748	LSE
08:08:28	153.2	4129	AT	153.2	153.25	Sell		4,824,630	2747	LSE
08:08:13	153.25	396	AT	153.25	153.3	Sell		4,820,501	2746	LSE
08:08:13	153.25	513	AT	153.25	153.3	Sell		4,820,105	2745	LSE
08:08:13	153.25	1236	AT	153.25	153.3	Sell		4,819,592	2744	LSE
08:08:13	153.25	182	AT	153.25	153.3	Sell		4,818,356	2743	LSE
08:08:13	153.25	978	AT	153.25	153.3	Sell		4,818,174	2742	LSE
08:07:46	153.3	11	O	153.25	153.3	Buy		4,817,196	2741	LSE
08:07:38	153.25	11	O	153.25	153.3	Sell		4,817,185	2740	LSE
08:06:39	153.289	11	O	153.25	153.3	Buy		4,817,174	2739	LSE
08:06:07	153.3	1	O	153.25	153.3	Buy		4,817,163	2738	LSE
08:05:52	153.3	639	O	153.25	153.3	Buy		4,817,162	2737	LSE
08:04:47	153.25	4	O	153.25	153.3	Sell		4,816,523	2736	LSE
08:03:35	153.261	14074	O	153.25	153.3	Sell		4,816,519	2735	LSE
08:03:11	153.3	19	O	153.25	153.3	Buy		4,802,445	2734	LSE
08:02:46	153.3	2657	AT	153.3	153.35	Sell		4,802,426	2733	LSE
08:02:46	153.3	26	AT	153.3	153.35	Sell		4,799,769	2732	LSE
08:02:46	153.3	1466	AT	153.3	153.35	Sell		4,799,743	2731	LSE
08:02:46	153.3	2600	AT	153.3	153.35	Sell		4,798,277	2730	LSE
08:01:46	153.3	2	O	153.3	153.35	Sell		4,795,677	2729	LSE
08:01:17	153.3	6	O	153.3	153.4	Sell		4,795,675	2728	LSE
08:00:56	153.35	4	O	153.3	153.35	Buy		4,795,669	2727	LSE
08:00:19	153.325	165	O	153.3	153.35			4,795,665	2726	LSE
08:00:19	153.261	138	O	153.3	153.35	Sell		4,795,500	2725	LSE
08:00:02	153.25	1095	AT	153.25	153.3	Sell		4,795,362	2724	LSE
08:00:02	153.3	149	AT	153.3	153.35	Sell		4,794,267	2723	LSE
08:00:02	153.3	4654	AT	153.3	153.35	Sell		4,794,118	2722	LSE
08:00:02	153.3	2964	AT	153.3	153.35	Sell		4,789,464	2721	LSE
08:00:02	153.3	873	AT	153.3	153.35	Sell		4,786,500	2720	LSE
08:00:01	153.3	6	O	153.3	153.4	Sell		4,785,627	2719	LSE
07:59:45	153.35	615	AT	153.35	153.4	Sell		4,785,621	2718	LSE
07:59:45	153.35	588	AT	153.35	153.4	Sell		4,785,006	2717	LSE
07:59:45	153.35	1288	AT	153.35	153.4	Sell		4,784,418	2716	LSE
07:59:45	153.35	149	AT	153.35	153.4	Sell		4,783,130	2715	LSE
07:59:45	153.35	1330	AT	153.35	153.4	Sell		4,782,981	2714	LSE
07:59:30	153.35	685	AT	153.3	153.35	Buy		4,781,651	2713	LSE
07:59:30	153.35	636	AT	153.3	153.35	Buy		4,780,966	2712	LSE
07:59:29	153.35	1170	AT	153.3	153.35	Buy		4,780,330	2711	LSE
07:59:29	153.35	2677	AT	153.3	153.35	Buy		4,779,160	2710	LSE
07:58:51	153.318	2500	O	153.25	153.35	Buy		4,776,483	2709	LSE
07:57:56	153.324	485	O	153.25	153.35	Buy		4,773,983	2708	LSE
07:57:44	153.285	1956	O	153.25	153.35	Sell		4,773,498	2707	LSE
07:56:30	153.292	1000	O	153.25	153.35	Sell		4,771,542	2706	LSE
07:56:26	153.35	1507	O	153.25	153.35	Buy		4,770,542	2705	LSE
07:55:59	153.35	6	O	153.25	153.35	Buy		4,769,035	2704	LSE
07:55:51	153.35	2	O	153.25	153.35	Buy		4,769,029	2703	LSE
07:53:33	153.25	1458	O	153.25	153.35	Sell		4,769,027	2702	LSE
07:53:04	153.3	1039	AT	153.3	153.35	Sell		4,767,569	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions