Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:07-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:09	152.65	1039	AT	152.45	152.65	Buy		1,538,289	601	LSE
02:07:09	152.6	518	AT	152.4	152.6	Buy		1,537,250	600	LSE
02:07:09	152.6	2600	AT	152.4	152.6	Buy		1,536,732	599	LSE
02:07:09	152.55	257	O	152.35	152.6	Buy		1,534,132	598	LSE
02:07:08	152.5	554	AT	152.3	152.5	Buy		1,533,875	597	LSE
02:07:08	152.5	685	AT	152.5	152.6	Sell		1,533,321	596	LSE
02:07:08	152.55	2258	AT	152.55	152.65	Sell		1,532,636	595	LSE
02:07:08	152.7	934	AT	152.25	152.7	Buy		1,530,378	594	LSE
02:07:08	152.65	2061	AT	152.25	152.65	Buy		1,529,444	593	LSE
02:07:08	152.7	576	AT	152.25	152.7	Buy		1,527,383	592	LSE
02:07:08	152.6	1700	AT	152.25	152.6	Buy		1,526,807	591	LSE
02:07:08	152.65	1833	AT	152.2	152.65	Buy		1,525,107	590	LSE
02:07:08	152.65	2100	AT	152.2	152.65	Buy		1,523,274	589	LSE
02:07:08	152.6	998	AT	152.2	152.6	Buy		1,521,174	588	LSE
02:07:08	152.55	913	AT	152.15	152.55	Buy		1,520,176	587	LSE
02:07:05	152.25	521	AT	152.0	152.25	Buy		1,519,263	586	LSE
02:07:05	152.25	672	AT	152.0	152.25	Buy		1,518,742	585	LSE
02:07:05	152.55	19	O	152.0	152.25	Buy		1,518,070	584	LSE
02:07:04	152.55	4	O	152.0	152.25	Buy		1,518,051	583	LSE
02:07:04	152.55	9	O	152.0	152.25	Buy		1,518,047	582	LSE
02:07:00	151.95	1395	O	151.95	152.25	Sell		1,518,038	581	LSE
02:07:00	152.0	1	O	151.95	152.25	Sell		1,516,643	580	LSE
02:06:57	151.8	10	O	151.8	152.0	Sell		1,516,642	579	LSE
02:06:57	151.8	723	O	151.8	152.0	Sell		1,516,632	578	LSE
02:06:57	151.95	907	AT	151.6	151.95	Buy		1,515,909	577	LSE
02:06:57	151.8	1810	AT	151.5	151.8	Buy		1,515,002	576	LSE
02:06:57	151.8	551	AT	151.5	151.8	Buy		1,513,192	575	LSE
02:06:56	152.85	12	O	151.5	151.8	Buy		1,512,641	574	LSE
02:06:53	151.71	65	O	151.5	151.8	Buy		1,512,629	573	LSE
02:06:49	152.85	64	O	151.5	151.8	Buy		1,512,564	572	LSE
02:06:41	152.55	7	O	151.5	151.8	Buy		1,512,500	571	LSE
02:06:40	151.691	2636	O	151.5	151.8	Buy		1,512,493	570	LSE
02:06:32	151.709	12059	O	151.5	151.8	Buy		1,509,857	569	LSE
02:06:17	151.85	378	AT	151.6	151.85	Buy		1,497,798	568	LSE
02:06:17	151.8	299	AT	151.55	151.8	Buy		1,497,420	567	LSE
02:06:17	151.75	520	AT	151.5	151.75	Buy		1,497,121	566	LSE
02:06:17	151.65	519	AT	151.35	151.65	Buy		1,496,601	565	LSE
02:06:16	151.75	1	O	151.35	151.65	Buy		1,496,082	564	LSE
02:06:15	151.75	5	O	151.35	151.65	Buy		1,496,081	563	LSE
02:06:11	151.6	519	AT	151.35	151.6	Buy		1,496,076	562	LSE
02:06:05	151.579	1881	O	151.4	151.75	Buy		1,495,557	561	LSE
02:06:03	151.75	6088	O	151.4	151.75	Buy		1,493,676	560	LSE
02:06:02	151.75	1340	AT	151.75	152.0	Sell		1,487,588	559	LSE
02:06:02	151.8	1349	AT	151.8	152.05	Sell		1,486,248	558	LSE
02:06:02	152.0	721	AT	152.0	152.2	Sell		1,484,899	557	LSE
02:06:00	152.05	62	O	152.0	152.25	Sell		1,484,178	556	LSE
02:06:00	152.05	493	AT	151.8	152.05	Buy		1,484,116	555	LSE
02:06:00	151.95	527	AT	151.8	151.95	Buy		1,483,623	554	LSE
02:06:00	151.9	488	AT	151.75	151.9	Buy		1,483,096	553	LSE
02:06:00	151.95	2001	AT	151.95	152.2	Sell		1,482,608	552	LSE
02:06:00	152.0	1582	AT	152.0	152.2	Sell		1,480,607	551	LSE

Mayur Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions