Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (02:27-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:34	153.9	397	AT	153.75	153.9	Buy		2,268,565	951	LSE
02:27:34	153.9	1861	AT	153.75	153.9	Buy		2,268,168	950	LSE
02:27:12	153.75	1	O	153.7	153.85	Sell		2,266,307	949	LSE
02:27:12	153.75	1904	AT	153.65	153.75	Buy		2,266,306	948	LSE
02:27:12	153.75	1566	AT	153.65	153.75	Buy		2,264,402	947	LSE
02:27:12	153.75	920	AT	153.65	153.75	Buy		2,262,836	946	LSE
02:27:07	153.75	367	AT	153.75	153.85	Sell		2,261,916	945	LSE
02:27:07	153.75	1155	AT	153.75	153.85	Sell		2,261,549	944	LSE
02:26:29	153.95	519	AT	153.95	154.0	Sell		2,260,394	943	LSE
02:26:29	153.95	3249	AT	153.95	154.0	Sell		2,259,875	942	LSE
02:25:41	153.908	10000	O	153.75	153.9	Buy		2,256,626	941	LSE
02:25:31	153.8	371	AT	153.8	153.85	Sell		2,246,626	940	LSE
02:25:31	153.8	152	AT	153.8	153.85	Sell		2,246,255	939	LSE
02:25:31	153.8	253	AT	153.8	153.85	Sell		2,246,103	938	LSE
02:25:31	153.8	3591	AT	153.8	153.9	Sell		2,245,850	937	LSE
02:25:24	153.8	859	AT	153.8	153.85	Sell		2,242,259	936	LSE
02:25:24	153.8	1035	AT	153.8	153.85	Sell		2,241,400	935	LSE
02:25:04	153.7	2960	AT	153.6	153.7	Buy		2,240,365	934	LSE
02:25:04	153.7	931	AT	153.6	153.7	Buy		2,237,405	933	LSE
02:25:03	153.6	905	AT	153.55	153.6	Buy		2,236,474	932	LSE
02:25:03	153.6	766	AT	153.6	153.75	Sell		2,235,569	931	LSE
02:25:00	153.7	1	O	153.6	153.75	Buy		2,234,803	930	LSE
02:24:51	153.6	2	O	153.6	153.75	Sell		2,234,802	929	LSE
02:24:45	153.75	6	O	153.6	153.75	Buy		2,234,800	928	LSE
02:24:26	153.7	358	AT	153.7	153.8	Sell		2,234,794	927	LSE
02:24:26	153.75	785	AT	153.75	153.85	Sell		2,234,436	926	LSE
02:24:25	153.85	2801	AT	153.85	153.9	Sell		2,233,651	925	LSE
02:24:25	153.85	880	AT	153.7	153.85	Buy		2,230,850	924	LSE
02:24:00	153.805	3681	O	153.7	153.85	Buy		2,229,970	923	LSE
02:23:54	153.798	1119	O	153.7	153.85	Buy		2,226,289	922	LSE
02:23:32	153.85	943	AT	153.85	153.95	Sell		2,225,170	921	LSE
02:23:31	153.85	929	AT	153.75	153.85	Buy		2,224,227	920	LSE
02:23:31	153.85	128	AT	153.75	153.85	Buy		2,223,298	919	LSE
02:23:26	153.85	10700	AT	153.85	153.95	Sell		2,223,170	918	LSE
02:23:13	153.9	645	AT	153.85	153.9	Buy		2,212,470	917	LSE
02:23:13	153.9	645	AT	153.85	153.9	Buy		2,211,825	916	LSE
02:23:13	153.9	968	AT	153.85	153.9	Buy		2,211,180	915	LSE
02:23:13	153.85	9	AT	153.85	153.9	Sell		2,210,212	914	LSE
02:23:13	153.9	523	AT	153.9	154.0	Sell		2,210,203	913	LSE
02:22:57	153.9	2700	AT	153.75	153.9	Buy		2,209,680	912	LSE
02:22:57	153.9	879	AT	153.75	153.9	Buy		2,206,980	911	LSE
02:22:49	153.908	3620	O	153.7	153.85	Buy		2,206,101	910	LSE
02:22:43	153.833	14779	O	153.8	153.95	Sell		2,202,481	909	LSE
02:22:35	153.95	783	AT	153.95	154.05	Sell		2,187,702	908	LSE
02:22:35	153.95	5189	AT	153.95	154.05	Sell		2,186,919	907	LSE
02:22:35	154.05	3242	AT	154.05	154.1	Sell		2,181,730	906	LSE
02:22:35	154.05	7522	AT	154.05	154.1	Sell		2,178,488	905	LSE
02:22:35	154.05	4242	AT	154.05	154.15	Sell		2,170,966	904	LSE
02:22:35	154.05	3280	AT	154.05	154.2	Sell		2,166,724	903	LSE
02:22:35	154.05	3280	AT	154.05	154.2	Sell		2,163,444	902	LSE
02:22:35	154.05	3280	AT	154.05	154.2	Sell		2,160,164	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions