Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:08-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:56	152.8	32	O	152.65	152.9	Buy		1,590,385	651	LSE
02:08:56	152.8	1712	AT	152.6	152.8	Buy		1,590,353	650	LSE
02:08:56	152.65	2258	AT	152.65	152.8	Sell		1,588,641	649	LSE
02:08:50	152.65	158	AT	152.5	152.65	Buy		1,586,383	648	LSE
02:08:49	152.65	2258	AT	152.45	152.65	Buy		1,586,225	647	LSE
02:08:49	152.65	674	AT	152.45	152.65	Buy		1,583,967	646	LSE
02:08:49	152.6	777	AT	152.6	152.75	Sell		1,583,293	645	LSE
02:08:49	152.65	2258	AT	152.65	152.8	Sell		1,582,516	644	LSE
02:08:49	152.6	2600	AT	152.25	152.6	Buy		1,580,258	643	LSE
02:08:49	152.55	664	AT	152.2	152.55	Buy		1,577,658	642	LSE
02:08:49	152.55	620	AT	152.2	152.55	Buy		1,576,994	641	LSE
02:08:49	152.55	1827	AT	152.2	152.55	Buy		1,576,374	640	LSE
02:08:49	152.45	2100	AT	152.2	152.45	Buy		1,574,547	639	LSE
02:08:49	152.45	662	AT	152.2	152.45	Buy		1,572,447	638	LSE
02:08:49	152.4	654	AT	152.15	152.4	Buy		1,571,785	637	LSE
02:08:49	152.35	653	AT	152.15	152.35	Buy		1,571,131	636	LSE
02:08:37	152.15	1285	O	152.15	152.35	Sell		1,570,478	635	LSE
02:08:37	152.15	3052	O	152.15	152.35	Sell		1,569,193	634	LSE
02:08:37	152.15	3	O	152.15	152.35	Sell		1,566,141	633	LSE
02:08:30	152.3	250	O	152.15	152.3	Buy		1,566,138	632	LSE
02:08:30	152.3	1	O	152.15	152.3	Buy		1,565,888	631	LSE
02:08:18	152.24	48	O	152.15	152.3	Buy		1,565,887	630	LSE
02:08:16	152.15	2350	O	152.15	152.3	Sell		1,565,839	629	LSE
02:07:54	152.55	3	O	152.15	152.3	Buy		1,563,489	628	LSE
02:07:53	152.55	3	O	152.15	152.3	Buy		1,563,486	627	LSE
02:07:53	152.55	2	O	152.15	152.3	Buy		1,563,483	626	LSE
02:07:49	152.245	598	O	152.15	152.35	Sell		1,563,481	625	LSE
02:07:45	152.4	837	AT	152.4	152.6	Sell		1,562,883	624	LSE
02:07:45	152.5	1177	AT	152.5	152.65	Sell		1,562,046	623	LSE
02:07:35	152.65	693	AT	152.5	152.65	Buy		1,560,869	622	LSE
02:07:35	152.6	673	AT	152.4	152.6	Buy		1,560,176	621	LSE
02:07:35	152.6	2600	AT	152.4	152.6	Buy		1,559,503	620	LSE
02:07:35	152.55	672	AT	152.4	152.55	Buy		1,556,903	619	LSE
02:07:35	152.5	671	AT	152.35	152.5	Buy		1,556,231	618	LSE
02:07:32	149.6	5	O	152.25	152.5	Sell		1,555,560	617	LSE
02:07:28	150.2	7	O	152.25	152.5	Sell		1,555,555	616	LSE
02:07:22	152.55	165	O	152.25	152.5	Buy		1,555,548	615	LSE
02:07:19	152.35	4165	AT	152.35	152.55	Sell		1,555,383	614	LSE
02:07:19	152.45	1683	AT	152.45	152.65	Sell		1,551,218	613	LSE
02:07:19	152.45	575	AT	152.45	152.65	Sell		1,549,535	612	LSE
02:07:18	152.691	5000	O	152.5	152.75	Buy		1,548,960	611	LSE
02:07:18	152.65	526	AT	152.4	152.65	Buy		1,543,960	610	LSE
02:07:18	152.6	525	AT	152.4	152.6	Buy		1,543,434	609	LSE
02:07:17	152.55	126	AT	152.3	152.55	Buy		1,542,909	608	LSE
02:07:17	152.55	525	AT	152.3	152.55	Buy		1,542,783	607	LSE
02:07:15	152.6	1300	AT	152.6	152.8	Sell		1,542,258	606	LSE
02:07:15	152.6	958	AT	152.6	152.8	Sell		1,540,958	605	LSE
02:07:15	152.6	342	AT	152.6	152.8	Sell		1,540,000	604	LSE
02:07:15	152.6	851	AT	152.6	152.8	Sell		1,539,658	603	LSE
02:07:09	152.65	518	AT	152.45	152.65	Buy		1,538,807	602	LSE
02:07:09	152.65	1039	AT	152.45	152.65	Buy		1,538,289	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions