Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:33-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:34	153.6	14	AT	153.6	153.65	Sell		2,345,276	1001	LSE
02:33:34	153.6	25	AT	153.6	153.65	Sell		2,345,262	1000	LSE
02:33:34	153.6	57	AT	153.6	153.65	Sell		2,345,237	999	LSE
02:33:34	153.6	673	AT	153.6	153.65	Sell		2,345,180	998	LSE
02:33:00	153.7	552	AT	153.55	153.7	Buy		2,344,507	997	LSE
02:33:00	153.65	531	AT	153.65	153.8	Sell		2,343,955	996	LSE
02:33:00	153.65	4886	AT	153.65	153.8	Sell		2,343,424	995	LSE
02:32:26	153.595	2011	O	153.55	153.7	Sell		2,338,538	994	LSE
02:32:18	153.55	3637	AT	153.4	153.55	Buy		2,336,527	993	LSE
02:32:18	153.55	2258	AT	153.4	153.55	Buy		2,332,890	992	LSE
02:31:39	153.4	1	AT	153.3	153.4	Buy		2,330,632	991	LSE
02:31:39	153.4	1968	AT	153.3	153.4	Buy		2,330,631	990	LSE
02:31:08	153.35	2258	AT	153.35	153.45	Sell		2,328,663	989	LSE
02:30:48	153.5	98	AT	153.4	153.5	Buy		2,326,405	988	LSE
02:30:48	153.45	3810	AT	153.45	153.55	Sell		2,326,307	987	LSE
02:30:48	153.45	1525	AT	153.45	153.55	Sell		2,322,497	986	LSE
02:30:48	153.5	1055	AT	153.5	153.55	Sell		2,320,972	985	LSE
02:30:48	153.5	442	AT	153.5	153.55	Sell		2,319,917	984	LSE
02:30:48	153.5	1015	AT	153.5	153.6	Sell		2,319,475	983	LSE
02:30:48	153.5	444	AT	153.5	153.6	Sell		2,318,460	982	LSE
02:30:48	153.5	21	AT	153.5	153.6	Sell		2,318,016	981	LSE
02:30:48	153.55	2258	AT	153.55	153.65	Sell		2,317,995	980	LSE
02:30:48	153.65	127	AT	153.5	153.65	Buy		2,315,737	979	LSE
02:30:25	153.6	599	AT	153.6	153.65	Sell		2,315,610	978	LSE
02:30:25	153.6	3469	AT	153.6	153.65	Sell		2,315,011	977	LSE
02:30:25	153.6	1095	AT	153.6	153.7	Sell		2,311,542	976	LSE
02:30:25	153.65	503	AT	153.65	153.75	Sell		2,310,447	975	LSE
02:30:25	153.65	745	AT	153.65	153.75	Sell		2,309,944	974	LSE
02:30:02	153.65	587	AT	153.6	153.65	Buy		2,309,199	973	LSE
02:29:36	153.75	448	AT	153.75	153.8	Sell		2,308,612	972	LSE
02:29:36	153.75	1227	AT	153.75	153.8	Sell		2,308,164	971	LSE
02:29:36	153.75	57	AT	153.75	153.8	Sell		2,306,937	970	LSE
02:29:36	153.75	609	AT	153.75	153.8	Sell		2,306,880	969	LSE
02:29:31	153.85	5520	AT	153.85	153.9	Sell		2,306,271	968	LSE
02:29:26	153.85	4012	AT	153.85	153.9	Sell		2,300,751	967	LSE
02:29:26	153.85	988	AT	153.7	153.85	Buy		2,296,739	966	LSE
02:28:56	153.75	113	AT	153.7	153.75	Buy		2,295,751	965	LSE
02:28:46	153.85	2816	O	153.7	153.85	Buy		2,295,638	964	LSE
02:28:45	153.85	5189	AT	153.85	153.9	Sell		2,292,822	963	LSE
02:28:45	153.85	9	AT	153.85	153.9	Sell		2,287,633	962	LSE
02:28:45	153.85	594	AT	153.85	153.9	Sell		2,287,624	961	LSE
02:28:45	153.9	919	AT	153.9	153.95	Sell		2,287,030	960	LSE
02:28:45	153.9	2258	AT	153.9	154.0	Sell		2,286,111	959	LSE
02:28:39	153.9	1829	AT	153.8	153.9	Buy		2,283,853	958	LSE
02:28:39	153.9	4752	AT	153.8	153.9	Buy		2,282,024	957	LSE
02:28:39	153.9	505	AT	153.8	153.9	Buy		2,277,272	956	LSE
02:28:39	153.85	4752	AT	153.75	153.85	Buy		2,276,767	955	LSE
02:27:44	153.852	359	O	153.75	153.9	Buy		2,272,015	954	LSE
02:27:43	153.825	1634	O	153.75	153.9	Buy		2,271,656	953	LSE
02:27:34	153.9	1457	AT	153.75	153.9	Buy		2,270,022	952	LSE
02:27:34	153.9	397	AT	153.75	153.9	Buy		2,268,565	951	LSE

Good Works Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions