Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:42-06:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:54	153.405	272	O	153.4	153.45	Sell		4,318,174	2351	LSE
06:42:24	153.45	12	O	153.4	153.45	Buy		4,317,902	2350	LSE
06:42:24	153.45	1	O	153.4	153.45	Buy		4,317,890	2349	LSE
06:42:24	153.411	21	O	153.4	153.45	Sell		4,317,889	2348	LSE
06:41:24	153.44	284	O	153.4	153.5	Sell		4,317,868	2347	LSE
06:40:18	153.423	489	O	153.4	153.5	Sell		4,317,584	2346	LSE
06:40:09	153.5	1	O	153.4	153.5	Buy		4,317,095	2345	LSE
06:40:08	153.424	163	O	153.4	153.5	Sell		4,317,094	2344	LSE
06:39:22	153.45	10	O	153.4	153.5			4,316,931	2343	LSE
06:39:22	153.5	130	O	153.4	153.5	Buy		4,316,921	2342	LSE
06:38:39	153.45	478	AT	153.45	153.5	Sell		4,316,791	2341	LSE
06:38:39	153.45	273	AT	153.45	153.5	Sell		4,316,313	2340	LSE
06:37:46	153.453	100	O	153.4	153.5	Buy		4,316,040	2339	LSE
06:36:29	153.473	321	O	153.4	153.5	Buy		4,315,940	2338	LSE
06:36:22	153.45	1	O	153.4	153.5			4,315,619	2337	LSE
06:36:22	153.45	2433	AT	153.4	153.45	Buy		4,315,618	2336	LSE
06:35:52	153.5	777	AT	153.5	153.55	Sell		4,313,185	2335	LSE
06:35:33	153.572	2057	O	153.5	153.55	Buy		4,312,408	2334	LSE
06:35:31	153.55	3	O	153.5	153.55	Buy		4,310,351	2333	LSE
06:34:03	153.55	1817	AT	153.5	153.55	Buy		4,310,348	2332	LSE
06:34:03	153.55	2708	AT	153.55	153.6	Sell		4,308,531	2331	LSE
06:33:46	153.6	1773	AT	153.6	153.65	Sell		4,305,823	2330	LSE
06:33:46	153.6	866	AT	153.6	153.65	Sell		4,304,050	2329	LSE
06:33:46	153.6	425	AT	153.6	153.65	Sell		4,303,184	2328	LSE
06:33:27	153.65	1	O	153.6	153.65	Buy		4,302,759	2327	LSE
06:33:10	153.635	500	O	153.55	153.7	Buy		4,302,758	2326	LSE
06:32:07	153.65	932	AT	153.65	153.7	Sell		4,302,258	2325	LSE
06:32:07	153.65	2157	AT	153.65	153.7	Sell		4,301,326	2324	LSE
06:32:07	153.65	1667	AT	153.65	153.7	Sell		4,299,169	2323	LSE
06:32:07	153.65	483	AT	153.65	153.7	Sell		4,297,502	2322	LSE
06:31:23	153.683	968	O	153.65	153.75	Sell		4,297,019	2321	LSE
06:31:09	153.7	6	O	153.65	153.7	Buy		4,296,051	2320	LSE
06:30:20	153.65	57	O	153.65	153.7	Sell		4,296,045	2319	LSE
06:29:47	153.7	3328	O	153.65	153.75			4,295,988	2318	LSE
06:29:46	153.7	3018	O	153.65	153.75			4,292,660	2317	LSE
06:29:44	153.721	211	O	153.65	153.75	Buy		4,289,642	2316	LSE
06:29:44	153.65	247	O	153.65	153.75	Sell		4,289,431	2315	LSE
06:29:01	153.717	1300	O	153.65	153.75	Buy		4,289,184	2314	LSE
06:28:56	153.68	5000	O	153.65	153.75	Sell		4,287,884	2313	LSE
06:28:37	153.65	59	O	153.65	153.75	Sell		4,282,884	2312	LSE
06:28:37	153.7	1052	AT	153.65	153.7	Buy		4,282,825	2311	LSE
06:28:36	153.689	154	O	153.65	153.7	Buy		4,281,773	2310	LSE
06:28:28	153.655	100	O	153.65	153.7	Sell		4,281,619	2309	LSE
06:28:08	153.7	1326	AT	153.7	153.75	Sell		4,281,519	2308	LSE
06:28:08	153.7	536	AT	153.7	153.75	Sell		4,280,193	2307	LSE
06:28:08	153.7	510	AT	153.7	153.75	Sell		4,279,657	2306	LSE
06:28:08	153.7	714	AT	153.7	153.75	Sell		4,279,147	2305	LSE
06:28:07	153.7	10068	O	153.7	153.75	Sell		4,278,433	2304	LSE
06:28:07	153.7	10068	O	153.7	153.75	Sell		4,268,365	2303	LSE
06:28:06	153.7	1342	AT	153.65	153.7	Buy		4,258,297	2302	LSE
06:26:58	153.713	30	O	153.65	153.75	Buy		4,256,955	2301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions