Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:53-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:53:04	153.3	1039	AT	153.3	153.35	Sell		4,767,569	2701	LSE
07:53:04	153.3	1654	AT	153.3	153.35	Sell		4,766,530	2700	LSE
07:52:52	153.35	1095	AT	153.3	153.35	Buy		4,764,876	2699	LSE
07:52:52	153.35	1971	AT	153.25	153.35	Buy		4,763,781	2698	LSE
07:52:48	153.3	2678	AT	153.25	153.3	Buy		4,761,810	2697	LSE
07:51:14	153.172	3000	O	153.15	153.25	Sell		4,759,132	2696	LSE
07:50:51	153.25	6	O	153.15	153.25	Buy		4,756,132	2695	LSE
07:50:38	153.2	2677	AT	153.15	153.2	Buy		4,756,126	2694	LSE
07:50:38	153.2	1199	AT	153.2	153.25	Sell		4,753,449	2693	LSE
07:50:38	153.2	18	AT	153.2	153.25	Sell		4,752,250	2692	LSE
07:50:38	153.2	1072	AT	153.2	153.25	Sell		4,752,232	2691	LSE
07:50:38	153.2	145	AT	153.2	153.25	Sell		4,751,160	2690	LSE
07:50:38	153.2	882	AT	153.2	153.25	Sell		4,751,015	2689	LSE
07:50:38	153.2	1176	AT	153.2	153.25	Sell		4,750,133	2688	LSE
07:50:34	153.2	682	AT	153.2	153.25	Sell		4,748,957	2687	LSE
07:50:34	153.2	1161	AT	153.15	153.2	Buy		4,748,275	2686	LSE
07:50:34	153.2	1164	AT	153.15	153.2	Buy		4,747,114	2685	LSE
07:50:34	153.2	712	AT	153.15	153.2	Buy		4,745,950	2684	LSE
07:50:16	153.184	76	O	153.15	153.2	Buy		4,745,238	2683	LSE
07:49:44	153.2	4	O	153.15	153.2	Buy		4,745,162	2682	LSE
07:49:25	153.123	605	O	153.15	153.2	Sell		4,745,158	2681	LSE
07:49:15	153.15	394	AT	153.1	153.15	Buy		4,744,553	2680	LSE
07:48:54	153.2	38	O	153.1	153.2	Buy		4,744,159	2679	LSE
07:48:39	153.2	2	O	153.05	153.15	Buy		4,744,121	2678	LSE
07:48:39	153.15	1095	AT	153.15	153.2	Sell		4,744,119	2677	LSE
07:48:39	153.15	942	AT	153.15	153.2	Sell		4,743,024	2676	LSE
07:48:39	153.15	1094	AT	153.15	153.2	Sell		4,742,082	2675	LSE
07:48:39	153.15	1987	AT	153.15	153.2	Sell		4,740,988	2674	LSE
07:48:39	153.15	1126	AT	153.15	153.2	Sell		4,739,001	2673	LSE
07:48:39	153.15	1847	AT	153.15	153.2	Sell		4,737,875	2672	LSE
07:47:54	153.177	643	O	153.15	153.2	Buy		4,736,028	2671	LSE
07:46:46	153.195	469	O	153.15	153.2	Buy		4,735,385	2670	LSE
07:46:07	153.15	1756	AT	153.1	153.15	Buy		4,734,916	2669	LSE
07:46:06	153.05	135	AT	153.05	153.2	Sell		4,733,160	2668	LSE
07:46:06	153.05	2677	AT	153.05	153.2	Sell		4,733,025	2667	LSE
07:46:06	153.1	910	AT	153.1	153.2	Sell		4,730,348	2666	LSE
07:46:06	153.1	1457	AT	153.1	153.2	Sell		4,729,438	2665	LSE
07:46:06	153.1	2108	AT	153.1	153.2	Sell		4,727,981	2664	LSE
07:46:06	153.1	2677	AT	153.1	153.2	Sell		4,725,873	2663	LSE
07:46:06	153.15	665	AT	153.15	153.2	Sell		4,723,196	2662	LSE
07:46:06	153.15	2730	AT	153.15	153.2	Sell		4,722,531	2661	LSE
07:46:06	153.15	2165	AT	153.15	153.2	Sell		4,719,801	2660	LSE
07:46:06	153.15	1382	AT	153.15	153.2	Sell		4,717,636	2659	LSE
07:46:06	153.15	417	AT	153.15	153.2	Sell		4,716,254	2658	LSE
07:46:06	153.15	2677	AT	153.15	153.2	Sell		4,715,837	2657	LSE
07:46:01	153.2	16	O	153.15	153.2	Buy		4,713,160	2656	LSE
07:44:51	153.2	629	AT	153.15	153.2	Buy		4,713,144	2655	LSE
07:44:51	153.2	1874	AT	153.15	153.2	Buy		4,712,515	2654	LSE
07:44:49	153.13	693	O	153.15	153.2	Sell		4,710,641	2653	LSE
07:44:44	153.15	15131	O	153.15	153.2	Sell		4,709,948	2652	LSE
07:44:44	153.15	15131	O	153.15	153.2	Sell		4,694,817	2651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions