Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:57	150.0	13	AT	149.45	150.0	Buy		973,387	351	LSE
02:01:57	150.0	650	AT	149.45	150.0	Buy		973,374	350	LSE
02:01:57	149.95	8	AT	149.4	149.95	Buy		972,724	349	LSE
02:01:57	149.95	3643	AT	149.4	149.95	Buy		972,716	348	LSE
02:01:57	149.95	621	AT	149.4	149.95	Buy		969,073	347	LSE
02:01:57	149.9	8	AT	149.4	149.9	Buy		968,452	346	LSE
02:01:57	149.9	650	AT	149.4	149.9	Buy		968,444	345	LSE
02:01:57	149.9	3643	AT	149.4	149.9	Buy		967,794	344	LSE
02:01:57	149.85	8	AT	149.4	149.85	Buy		964,151	343	LSE
02:01:57	149.85	650	AT	149.4	149.85	Buy		964,143	342	LSE
02:01:57	149.85	965	AT	149.4	149.85	Buy		963,493	341	LSE
02:01:54	149.895	1000	O	149.4	150.0	Buy		962,528	340	LSE
02:01:54	149.91	333	O	149.4	150.0	Buy		961,528	339	LSE
02:01:54	149.895	1900	O	149.4	150.0	Buy		961,195	338	LSE
02:01:54	149.97	10500	O	149.4	150.0	Buy		959,295	337	LSE
02:01:54	150.0	10	O	149.4	150.0	Buy		948,795	336	LSE
02:01:54	150.0	79	O	149.4	150.0	Buy		948,785	335	LSE
02:01:54	149.774	2875	O	149.4	150.0	Buy		948,706	334	LSE
02:01:54	149.754	27001	O	149.4	150.0	Buy		945,831	333	LSE
02:01:54	149.772	2824	O	149.6	150.05	Sell		918,830	332	LSE
02:01:54	150.05	10	AT	149.55	150.05	Buy		916,006	331	LSE
02:01:54	150.0	424	AT	149.4	150.0	Buy		915,996	330	LSE
02:01:54	150.0	6	AT	149.4	150.0	Buy		915,572	329	LSE
02:01:54	150.0	604	AT	149.4	150.0	Buy		915,566	328	LSE
02:01:54	150.0	12	AT	149.5	150.0	Buy		914,962	327	LSE
02:01:54	149.95	1034	AT	149.5	149.95	Buy		914,950	326	LSE
02:01:54	149.97	1141	O	149.6	150.0	Buy		913,916	325	LSE
02:01:54	149.983	1123	O	149.6	150.0	Buy		912,775	324	LSE
02:01:54	149.982	170	O	149.6	150.0	Buy		911,652	323	LSE
02:01:53	149.95	981	AT	149.4	149.95	Buy		911,482	322	LSE
02:01:53	149.95	10	AT	149.4	149.95	Buy		910,501	321	LSE
02:01:53	149.8	3626	AT	149.8	150.35	Sell		910,491	320	LSE
02:01:53	149.8	2100	AT	149.8	150.35	Sell		906,865	319	LSE
02:01:53	149.85	3626	AT	149.85	150.35	Sell		904,765	318	LSE
02:01:53	149.95	685	AT	149.95	150.35	Sell		901,139	317	LSE
02:01:53	149.9	3626	AT	149.9	150.35	Sell		900,454	316	LSE
02:01:53	149.95	2562	AT	149.95	150.4	Sell		896,828	315	LSE
02:01:53	149.95	3629	AT	149.95	150.4	Sell		894,266	314	LSE
02:01:53	150.0	438	AT	150.0	150.4	Sell		890,637	313	LSE
02:01:53	150.0	10000	AT	150.0	150.4	Sell		890,199	312	LSE
02:01:53	150.0	665	AT	150.0	150.4	Sell		880,199	311	LSE
02:01:53	150.0	1000	AT	150.0	150.4	Sell		879,534	310	LSE
02:01:53	150.1	5942	AT	150.1	150.4	Sell		878,534	309	LSE
02:01:53	150.2	2776	AT	150.2	150.4	Sell		872,592	308	LSE
02:01:53	150.25	1100	AT	150.25	150.55	Sell		869,816	307	LSE
02:01:53	150.25	212	AT	150.25	150.55	Sell		868,716	306	LSE
02:01:52	150.15	2460	AT	150.15	150.55	Sell		868,504	305	LSE
02:01:52	150.55	8078	AT	150.15	150.6	Buy		866,044	304	LSE
02:01:52	150.55	932	AT	150.15	150.55	Buy		857,966	303	LSE
02:01:52	150.55	5990	AT	150.15	150.55	Buy		857,034	302	LSE
02:01:52	154.35	1	O	150.05	150.5	Buy		851,044	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions