Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:58-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:11	153.85	739	AT	153.85	153.9	Sell		2,631,200	1201	LSE
02:58:10	153.85	3587	O	153.85	153.95	Sell		2,630,461	1200	LSE
02:58:09	153.85	588	AT	153.85	153.9	Sell		2,626,874	1199	LSE
02:58:09	153.85	608	AT	153.85	153.95	Sell		2,626,286	1198	LSE
02:58:09	153.9	1800	AT	153.9	154.0	Sell		2,625,678	1197	LSE
02:58:09	153.9	1408	AT	153.9	154.0	Sell		2,623,878	1196	LSE
02:58:09	153.9	49	AT	153.9	154.0	Sell		2,622,470	1195	LSE
02:58:09	153.95	1870	AT	153.95	154.05	Sell		2,622,421	1194	LSE
02:58:09	153.95	1457	AT	153.95	154.05	Sell		2,620,551	1193	LSE
02:58:09	153.95	2100	AT	153.95	154.05	Sell		2,619,094	1192	LSE
02:58:09	154.0	1457	AT	154.0	154.1	Sell		2,616,994	1191	LSE
02:58:09	154.0	565	AT	154.0	154.1	Sell		2,615,537	1190	LSE
02:58:09	154.0	1161	AT	154.0	154.1	Sell		2,614,972	1189	LSE
02:58:09	154.0	446	AT	154.0	154.1	Sell		2,613,811	1188	LSE
02:58:09	154.1	155	AT	154.1	154.2	Sell		2,613,365	1187	LSE
02:58:09	154.1	940	AT	154.1	154.2	Sell		2,613,210	1186	LSE
02:58:02	154.25	1000	O	154.1	154.2	Buy		2,612,270	1185	LSE
02:57:11	154.1	1297	AT	154.0	154.1	Buy		2,611,270	1184	LSE
02:56:58	154.1	4	O	154.0	154.1	Buy		2,609,973	1183	LSE
02:56:58	154.0	1	O	154.0	154.1	Sell		2,609,969	1182	LSE
02:56:58	154.05	2208	AT	154.05	154.15	Sell		2,609,968	1181	LSE
02:56:51	153.997	3252	O	153.95	154.05	Sell		2,607,760	1180	LSE
02:56:27	153.95	2100	AT	153.85	153.95	Buy		2,604,508	1179	LSE
02:56:27	153.95	1457	AT	153.85	153.95	Buy		2,602,408	1178	LSE
02:56:27	153.95	1726	AT	153.85	153.95	Buy		2,600,951	1177	LSE
02:56:27	153.9	1289	AT	153.8	153.9	Buy		2,599,225	1176	LSE
02:56:15	153.9	18	O	153.8	153.9	Buy		2,597,936	1175	LSE
02:55:26	153.75	571	AT	153.75	153.8	Sell		2,597,918	1174	LSE
02:55:26	153.75	588	AT	153.75	153.8	Sell		2,597,347	1173	LSE
02:55:26	153.75	538	AT	153.75	153.8	Sell		2,596,759	1172	LSE
02:55:26	153.75	809	AT	153.75	153.8	Sell		2,596,221	1171	LSE
02:55:26	153.75	6	AT	153.75	153.8	Sell		2,595,412	1170	LSE
02:54:36	153.722	10000	O	153.65	153.75	Buy		2,595,406	1169	LSE
02:54:16	153.7	514	AT	153.65	153.7	Buy		2,585,406	1168	LSE
02:53:18	153.65	1	O	153.55	153.65	Buy		2,584,892	1167	LSE
02:53:10	153.6	1699	AT	153.55	153.6	Buy		2,584,891	1166	LSE
02:53:10	153.6	2991	AT	153.5	153.6	Buy		2,583,192	1165	LSE
02:53:10	153.6	658	AT	153.5	153.6	Buy		2,580,201	1164	LSE
02:53:10	153.55	527	AT	153.45	153.55	Buy		2,579,543	1163	LSE
02:52:23	153.522	10000	O	153.45	153.55	Buy		2,579,016	1162	LSE
02:51:06	153.35	6	O	153.35	153.45	Sell		2,569,016	1161	LSE
02:51:03	153.45	634	AT	153.45	153.5	Sell		2,569,010	1160	LSE
02:51:03	153.45	35	AT	153.45	153.5	Sell		2,568,376	1159	LSE
02:51:03	153.45	665	AT	153.45	153.5	Sell		2,568,341	1158	LSE
02:51:03	153.5	1038	AT	153.5	153.55	Sell		2,567,676	1157	LSE
02:51:03	153.5	2208	AT	153.5	153.55	Sell		2,566,638	1156	LSE
02:51:00	153.45	8332	AT	153.4	153.45	Buy		2,564,430	1155	LSE
02:50:54	153.3	505	AT	153.2	153.3	Buy		2,556,098	1154	LSE
02:50:53	153.267	25000	O	153.15	153.3	Buy		2,555,593	1153	LSE
02:50:50	153.258	10000	O	153.15	153.3	Buy		2,530,593	1152	LSE
02:50:25	153.25	781	AT	153.15	153.25	Buy		2,520,593	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions