Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:50-06:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:28	153.361	802	O	153.3	153.35	Buy		4,363,772	2401	LSE
06:50:28	153.35	539	AT	153.35	153.4	Sell		4,362,970	2400	LSE
06:50:28	153.35	1743	AT	153.35	153.4	Sell		4,362,431	2399	LSE
06:50:28	153.35	744	AT	153.35	153.4	Sell		4,360,688	2398	LSE
06:50:28	153.35	1422	AT	153.35	153.4	Sell		4,359,944	2397	LSE
06:50:28	153.35	2425	AT	153.35	153.4	Sell		4,358,522	2396	LSE
06:49:36	153.376	57	O	153.35	153.4	Buy		4,356,097	2395	LSE
06:49:30	153.4	8	O	153.35	153.4	Buy		4,356,040	2394	LSE
06:48:46	153.35	933	AT	153.3	153.35	Buy		4,356,032	2393	LSE
06:48:46	153.35	452	AT	153.3	153.35	Buy		4,355,099	2392	LSE
06:48:46	153.35	128	AT	153.3	153.35	Buy		4,354,647	2391	LSE
06:48:46	153.35	1799	AT	153.3	153.35	Buy		4,354,519	2390	LSE
06:48:45	153.35	19	O	153.25	153.35	Buy		4,352,720	2389	LSE
06:48:45	153.35	29	O	153.25	153.35	Buy		4,352,701	2388	LSE
06:48:45	153.35	250	AT	153.35	153.4	Sell		4,352,672	2387	LSE
06:48:45	153.35	253	AT	153.35	153.4	Sell		4,352,422	2386	LSE
06:48:45	153.35	1436	AT	153.35	153.4	Sell		4,352,169	2385	LSE
06:48:45	153.35	2190	AT	153.35	153.4	Sell		4,350,733	2384	LSE
06:48:45	153.35	520	AT	153.35	153.4	Sell		4,348,543	2383	LSE
06:48:45	153.35	535	AT	153.35	153.4	Sell		4,348,023	2382	LSE
06:48:08	153.4	1373	AT	153.4	153.45	Sell		4,347,488	2381	LSE
06:48:08	153.4	2156	AT	153.4	153.45	Sell		4,346,115	2380	LSE
06:48:08	153.45	2156	AT	153.4	153.45	Buy		4,343,959	2379	LSE
06:48:08	153.45	300	AT	153.4	153.45	Buy		4,341,803	2378	LSE
06:48:04	153.45	1	O	153.35	153.4	Buy		4,341,503	2377	LSE
06:46:36	153.35	1	O	153.35	153.4	Sell		4,341,502	2376	LSE
06:46:35	153.35	2556	AT	153.3	153.35	Buy		4,341,501	2375	LSE
06:46:35	153.35	1527	AT	153.3	153.35	Buy		4,338,945	2374	LSE
06:46:35	153.35	992	AT	153.3	153.35	Buy		4,337,418	2373	LSE
06:46:35	153.4	548	AT	153.4	153.45	Sell		4,336,426	2372	LSE
06:46:35	153.4	2690	AT	153.4	153.45	Sell		4,335,878	2371	LSE
06:46:35	153.4	556	AT	153.4	153.45	Sell		4,333,188	2370	LSE
06:46:35	153.4	1037	AT	153.4	153.45	Sell		4,332,632	2369	LSE
06:45:39	153.4	3	O	153.4	153.45	Sell		4,331,595	2368	LSE
06:45:35	153.45	3100	AT	153.4	153.45	Buy		4,331,592	2367	LSE
06:45:35	153.45	1640	AT	153.4	153.45	Buy		4,328,492	2366	LSE
06:45:35	153.45	1174	AT	153.4	153.45	Buy		4,326,852	2365	LSE
06:45:24	153.45	6	O	153.4	153.45	Buy		4,325,678	2364	LSE
06:43:52	153.4	5	O	153.4	153.45	Sell		4,325,672	2363	LSE
06:43:52	153.4	435	AT	153.35	153.4	Buy		4,325,667	2362	LSE
06:43:52	153.45	283	AT	153.4	153.45	Buy		4,325,232	2361	LSE
06:43:52	153.45	180	AT	153.4	153.45	Buy		4,324,949	2360	LSE
06:43:52	153.45	90	AT	153.4	153.45	Buy		4,324,769	2359	LSE
06:43:52	153.4	1775	AT	153.35	153.4	Buy		4,324,679	2358	LSE
06:43:50	153.369	1000	O	153.35	153.4	Sell		4,322,904	2357	LSE
06:43:36	153.4	936	AT	153.4	153.45	Sell		4,321,904	2356	LSE
06:43:36	153.4	500	AT	153.4	153.45	Sell		4,320,968	2355	LSE
06:43:36	153.4	570	AT	153.4	153.45	Sell		4,320,468	2354	LSE
06:43:36	153.4	1723	AT	153.4	153.45	Sell		4,319,898	2353	LSE
06:43:20	153.45	1	O	153.4	153.45	Buy		4,318,175	2352	LSE
06:42:54	153.405	272	O	153.4	153.45	Sell		4,318,174	2351	LSE

ORA Banda Mining (PK)

Virtus LifeSci Biotech P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions