Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (09:22-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:22:08	153.45	193	AT	153.45	153.5	Sell		5,690,486	3301	LSE
09:21:50	153.5	1228	AT	153.5	153.55	Sell		5,690,293	3300	LSE
09:21:50	153.5	199	AT	153.5	153.55	Sell		5,689,065	3299	LSE
09:21:50	153.5	1344	AT	153.5	153.55	Sell		5,688,866	3298	LSE
09:21:50	153.5	933	AT	153.5	153.55	Sell		5,687,522	3297	LSE
09:21:50	153.5	1785	AT	153.5	153.55	Sell		5,686,589	3296	LSE
09:21:50	153.5	53	AT	153.5	153.55	Sell		5,684,804	3295	LSE
09:21:04	153.524	220	O	153.5	153.6	Sell		5,684,751	3294	LSE
09:20:40	153.6	9	O	153.5	153.6	Buy		5,684,531	3293	LSE
09:20:40	153.5	1	O	153.5	153.6	Sell		5,684,522	3292	LSE
09:20:40	153.533	466	O	153.5	153.6	Sell		5,684,521	3291	LSE
09:19:57	153.6	25	O	153.5	153.6	Buy		5,684,055	3290	LSE
09:19:34	153.565	1294	O	153.5	153.6	Buy		5,684,030	3289	LSE
09:19:07	153.529	9621	O	153.5	153.6	Sell		5,682,736	3288	LSE
09:18:58	153.6	2	O	153.5	153.6	Buy		5,673,115	3287	LSE
09:18:43	153.6	5	O	153.5	153.6	Buy		5,673,113	3286	LSE
09:18:30	153.6	2361	AT	153.5	153.6	Buy		5,673,108	3285	LSE
09:18:04	153.585	327	O	153.55	153.6	Buy		5,670,747	3284	LSE
09:17:47	153.55	4200	AT	153.55	153.6	Sell		5,670,420	3283	LSE
09:17:47	153.55	4055	AT	153.55	153.6	Sell		5,666,220	3282	LSE
09:17:47	153.55	3750	AT	153.55	153.6	Sell		5,662,165	3281	LSE
09:16:59	153.55	3869	AT	153.55	153.6	Sell		5,658,415	3280	LSE
09:16:59	153.55	1666	AT	153.55	153.6	Sell		5,654,546	3279	LSE
09:16:59	153.55	2203	AT	153.55	153.6	Sell		5,652,880	3278	LSE
09:16:59	153.55	209	AT	153.55	153.6	Sell		5,650,677	3277	LSE
09:16:55	153.6	1212	AT	153.6	153.65	Sell		5,650,468	3276	LSE
09:16:55	153.6	717	AT	153.6	153.65	Sell		5,649,256	3275	LSE
09:16:55	153.6	129	AT	153.6	153.65	Sell		5,648,539	3274	LSE
09:16:55	153.6	2843	AT	153.6	153.65	Sell		5,648,410	3273	LSE
09:16:55	153.6	3157	AT	153.6	153.65	Sell		5,645,567	3272	LSE
09:16:55	153.6	1243	AT	153.6	153.65	Sell		5,642,410	3271	LSE
09:16:47	153.65	2	O	153.6	153.65	Buy		5,641,167	3270	LSE
09:16:35	153.6	1597	AT	153.6	153.65	Sell		5,641,165	3269	LSE
09:16:08	153.7	1658	AT	153.7	153.75	Sell		5,639,568	3268	LSE
09:16:08	153.7	2661	AT	153.7	153.75	Sell		5,637,910	3267	LSE
09:16:08	153.7	1554	AT	153.7	153.75	Sell		5,635,249	3266	LSE
09:16:08	153.7	215	AT	153.7	153.75	Sell		5,633,695	3265	LSE
09:16:08	153.7	637	AT	153.7	153.75	Sell		5,633,480	3264	LSE
09:16:08	153.7	3290	AT	153.7	153.75	Sell		5,632,843	3263	LSE
09:16:08	153.7	2854	AT	153.7	153.75	Sell		5,629,553	3262	LSE
09:15:34	153.706	132	O	153.7	153.75	Sell		5,626,699	3261	LSE
09:15:25	153.735	25	O	153.7	153.75	Buy		5,626,567	3260	LSE
09:15:09	153.7	1	O	153.65	153.75			5,626,542	3259	LSE
09:15:09	153.65	1330	AT	153.6	153.65	Buy		5,626,541	3258	LSE
09:14:38	153.5	3454	AT	153.5	153.55	Sell		5,625,211	3257	LSE
09:14:38	153.5	177	AT	153.5	153.55	Sell		5,621,757	3256	LSE
09:14:38	153.5	92	AT	153.5	153.55	Sell		5,621,580	3255	LSE
09:14:38	153.55	1637	AT	153.55	153.6	Sell		5,621,488	3254	LSE
09:14:38	153.55	1640	AT	153.55	153.6	Sell		5,619,851	3253	LSE
09:14:38	153.55	3304	AT	153.55	153.6	Sell		5,618,211	3252	LSE
09:14:38	153.55	2941	AT	153.55	153.6	Sell		5,614,907	3251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions