Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:37-02:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:37:09	153.75	524	AT	153.75	153.85	Sell		2,395,830	1051	LSE
02:37:09	153.75	560	AT	153.75	153.85	Sell		2,395,306	1050	LSE
02:37:09	153.75	894	AT	153.75	153.85	Sell		2,394,746	1049	LSE
02:36:54	153.9	16	O	153.7	153.9	Buy		2,393,852	1048	LSE
02:36:41	153.9	106	O	153.7	153.9	Buy		2,393,836	1047	LSE
02:36:40	153.85	340	O	153.7	153.85	Buy		2,393,730	1046	LSE
02:36:35	153.5	247	O	153.7	153.85	Sell		2,393,390	1045	LSE
02:36:33	153.75	1822	AT	153.65	153.75	Buy		2,393,143	1044	LSE
02:36:33	153.7	12	AT	153.65	153.7	Buy		2,391,321	1043	LSE
02:36:33	153.7	12	AT	153.65	153.7	Buy		2,391,309	1042	LSE
02:36:32	153.65	127	AT	153.6	153.65	Buy		2,391,297	1041	LSE
02:36:32	153.65	358	AT	153.6	153.65	Buy		2,391,170	1040	LSE
02:36:32	153.6	263	AT	153.55	153.6	Buy		2,390,812	1039	LSE
02:36:32	153.6	345	AT	153.55	153.6	Buy		2,390,549	1038	LSE
02:36:32	153.65	658	AT	153.55	153.65	Buy		2,390,204	1037	LSE
02:36:32	153.6	642	AT	153.55	153.6	Buy		2,389,546	1036	LSE
02:36:32	153.55	1017	AT	153.55	153.65	Sell		2,388,904	1035	LSE
02:36:32	153.55	953	AT	153.55	153.65	Sell		2,387,887	1034	LSE
02:36:32	153.55	880	AT	153.55	153.65	Sell		2,386,934	1033	LSE
02:36:32	153.55	1547	AT	153.55	153.65	Sell		2,386,054	1032	LSE
02:36:32	153.6	2258	AT	153.6	153.65	Sell		2,384,507	1031	LSE
02:36:32	153.6	434	AT	153.55	153.6	Buy		2,382,249	1030	LSE
02:36:32	153.6	169	AT	153.55	153.6	Buy		2,381,815	1029	LSE
02:36:32	153.6	473	AT	153.55	153.6	Buy		2,381,646	1028	LSE
02:36:32	153.6	912	AT	153.55	153.6	Buy		2,381,173	1027	LSE
02:36:32	153.6	1107	AT	153.55	153.6	Buy		2,380,261	1026	LSE
02:36:32	153.6	1593	AT	153.55	153.6	Buy		2,379,154	1025	LSE
02:36:32	153.6	77	AT	153.55	153.6	Buy		2,377,561	1024	LSE
02:36:32	153.6	92	AT	153.55	153.6	Buy		2,377,484	1023	LSE
02:36:32	153.6	216	AT	153.55	153.6	Buy		2,377,392	1022	LSE
02:36:32	153.6	2258	AT	153.55	153.6	Buy		2,377,176	1021	LSE
02:36:32	153.6	417	AT	153.55	153.6	Buy		2,374,918	1020	LSE
02:36:30	153.6	103	AT	153.55	153.6	Buy		2,374,501	1019	LSE
02:36:01	153.5	48	AT	153.5	153.6	Sell		2,374,398	1018	LSE
02:36:01	153.5	2	AT	153.5	153.6	Sell		2,374,350	1017	LSE
02:36:01	153.5	284	AT	153.5	153.6	Sell		2,374,348	1016	LSE
02:35:43	153.5	7	O	153.5	153.6	Sell		2,374,064	1015	LSE
02:35:43	153.6	3	O	153.5	153.6	Buy		2,374,057	1014	LSE
02:35:37	153.65	1704	AT	153.5	153.65	Buy		2,374,054	1013	LSE
02:35:21	153.598	16186	O	153.5	153.65	Buy		2,372,350	1012	LSE
02:34:42	153.35	1402	O	153.4	153.55	Sell		2,356,164	1011	LSE
02:34:11	153.5	274	AT	153.5	153.6	Sell		2,354,762	1010	LSE
02:34:11	153.5	915	AT	153.5	153.6	Sell		2,354,488	1009	LSE
02:34:00	153.6	3187	O	153.5	153.6	Buy		2,353,573	1008	LSE
02:34:00	153.6	1149	AT	153.5	153.6	Buy		2,350,386	1007	LSE
02:33:54	153.5	584	AT	153.5	153.65	Sell		2,349,237	1006	LSE
02:33:54	153.5	2258	AT	153.5	153.65	Sell		2,348,653	1005	LSE
02:33:34	153.6	566	AT	153.6	153.65	Sell		2,346,395	1004	LSE
02:33:34	153.6	540	AT	153.6	153.65	Sell		2,345,829	1003	LSE
02:33:34	153.6	13	AT	153.6	153.65	Sell		2,345,289	1002	LSE
02:33:34	153.6	14	AT	153.6	153.65	Sell		2,345,276	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions