Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (10:14-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:14:45	153.85	9	O	153.85	153.95	Sell		6,379,837	3651	LSE
10:14:45	153.95	3	O	153.85	153.95	Buy		6,379,828	3650	LSE
10:14:42	153.881	2336	O	153.85	153.95	Sell		6,379,825	3649	LSE
10:14:15	153.9	422	AT	153.9	153.95	Sell		6,377,489	3648	LSE
10:14:15	153.9	3578	AT	153.9	153.95	Sell		6,377,067	3647	LSE
10:14:15	153.9	1095	AT	153.9	153.95	Sell		6,373,489	3646	LSE
10:13:01	153.9	614	AT	153.85	153.9	Buy		6,372,394	3645	LSE
10:13:01	153.9	3700	AT	153.9	153.95	Sell		6,371,780	3644	LSE
10:13:01	153.9	2050	AT	153.9	153.95	Sell		6,368,080	3643	LSE
10:13:01	153.9	1464	AT	153.9	153.95	Sell		6,366,030	3642	LSE
10:13:01	153.9	1707	AT	153.9	153.95	Sell		6,364,566	3641	LSE
10:13:01	153.9	243	AT	153.9	153.95	Sell		6,362,859	3640	LSE
10:12:54	153.9	9428	O	153.9	153.95	Sell		6,362,616	3639	LSE
10:12:54	153.9	9428	O	153.9	153.95	Sell		6,353,188	3638	LSE
10:12:44	153.916	500	O	153.9	153.95	Sell		6,343,760	3637	LSE
10:11:27	153.9	5	O	153.9	153.95	Sell		6,343,260	3636	LSE
10:10:24	153.9	664	AT	153.85	153.9	Buy		6,343,255	3635	LSE
10:10:24	153.9	651	AT	153.85	153.9	Buy		6,342,591	3634	LSE
10:10:24	153.9	1424	AT	153.85	153.9	Buy		6,341,940	3633	LSE
10:10:24	153.9	3471	AT	153.85	153.9	Buy		6,340,516	3632	LSE
10:10:24	153.9	1080	AT	153.85	153.9	Buy		6,337,045	3631	LSE
10:10:12	153.8	730	O	153.8	153.9	Sell		6,335,965	3630	LSE
10:09:52	153.9	1	O	153.8	153.9	Buy		6,335,235	3629	LSE
10:09:43	153.85	658	AT	153.85	153.9	Sell		6,335,234	3628	LSE
10:09:26	153.915	4519	O	153.85	153.95	Buy		6,334,576	3627	LSE
10:09:13	153.9	404	AT	153.9	153.95	Sell		6,330,057	3626	LSE
10:09:07	153.9	1212	AT	153.9	153.95	Sell		6,329,653	3625	LSE
10:09:07	153.9	6483	AT	153.9	153.95	Sell		6,328,441	3624	LSE
10:09:07	153.9	2771	AT	153.9	153.95	Sell		6,321,958	3623	LSE
10:08:56	153.966	788	O	153.9	153.95	Buy		6,319,187	3622	LSE
10:08:49	153.95	422	AT	153.95	154.0	Sell		6,318,399	3621	LSE
10:08:47	153.95	1192	AT	153.95	154.0	Sell		6,317,977	3620	LSE
10:08:29	153.952	162	O	153.95	154.0	Sell		6,316,785	3619	LSE
10:08:26	154.0	2100	AT	153.95	154.0	Buy		6,316,623	3618	LSE
10:08:26	154.0	3471	AT	153.95	154.0	Buy		6,314,523	3617	LSE
10:08:16	154.0	1138	AT	153.95	154.0	Buy		6,311,052	3616	LSE
10:08:16	154.0	2100	AT	153.95	154.0	Buy		6,309,914	3615	LSE
10:08:16	154.0	967	AT	153.95	154.0	Buy		6,307,814	3614	LSE
10:08:10	153.95	8	O	153.95	154.0	Sell		6,306,847	3613	LSE
10:08:06	154.0	7826	AT	154.0	154.05	Sell		6,306,839	3612	LSE
10:07:24	154.05	1901	AT	154.05	154.1	Sell		6,299,013	3611	LSE
10:07:24	154.05	2037	AT	154.05	154.1	Sell		6,297,112	3610	LSE
10:07:24	154.05	1507	AT	154.05	154.1	Sell		6,295,075	3609	LSE
10:07:24	154.05	3216	AT	154.05	154.1	Sell		6,293,568	3608	LSE
10:07:24	154.05	5142	AT	154.05	154.1	Sell		6,290,352	3607	LSE
10:06:53	154.1	1	O	154.0	154.1	Buy		6,285,210	3606	LSE
10:06:50	154.1	64	AT	154.1	154.15	Sell		6,285,209	3605	LSE
10:06:50	154.1	3122	AT	154.1	154.15	Sell		6,285,145	3604	LSE
10:06:50	154.1	962	AT	154.1	154.15	Sell		6,282,023	3603	LSE
10:06:50	154.1	1144	AT	154.1	154.15	Sell		6,281,061	3602	LSE
10:06:47	154.15	2500	AT	154.15	154.2	Sell		6,279,917	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions