Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (07:44-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:44	153.15	15131	O	153.15	153.2	Sell		4,694,817	2651	LSE
07:44:44	153.15	1773	AT	153.1	153.15	Buy		4,679,686	2650	LSE
07:44:39	153.111	148	O	153.1	153.15	Sell		4,677,913	2649	LSE
07:44:00	153.1	4	O	153.1	153.15	Sell		4,677,765	2648	LSE
07:43:22	153.13	2673	O	153.1	153.2	Sell		4,677,761	2647	LSE
07:43:00	153.1	732	AT	153.1	153.2	Sell		4,675,088	2646	LSE
07:43:00	153.1	926	AT	153.1	153.2	Sell		4,674,356	2645	LSE
07:43:00	153.1	162	AT	153.1	153.2	Sell		4,673,430	2644	LSE
07:43:00	153.1	2677	AT	153.1	153.2	Sell		4,673,268	2643	LSE
07:43:00	153.15	162	AT	153.15	153.2	Sell		4,670,591	2642	LSE
07:43:00	153.15	936	AT	153.15	153.2	Sell		4,670,429	2641	LSE
07:43:00	153.15	2004	AT	153.15	153.2	Sell		4,669,493	2640	LSE
07:43:00	153.15	524	AT	153.15	153.2	Sell		4,667,489	2639	LSE
07:42:00	153.2	2	O	153.15	153.2	Buy		4,666,965	2638	LSE
07:41:11	153.18	225	O	153.15	153.2	Buy		4,666,963	2637	LSE
07:40:54	153.2	32	O	153.15	153.2	Buy		4,666,738	2636	LSE
07:40:53	153.15	1198	O	153.15	153.2	Sell		4,666,706	2635	LSE
07:40:33	153.2	660	AT	153.15	153.2	Buy		4,665,508	2634	LSE
07:40:33	153.2	653	AT	153.15	153.2	Buy		4,664,848	2633	LSE
07:40:15	153.2	1101	AT	153.15	153.2	Buy		4,664,195	2632	LSE
07:39:57	153.25	3	O	153.15	153.25	Buy		4,663,094	2631	LSE
07:39:57	153.25	9	O	153.15	153.25	Buy		4,663,091	2630	LSE
07:39:57	153.2	406	AT	153.2	153.25	Sell		4,663,082	2629	LSE
07:39:57	153.2	6000	AT	153.2	153.25	Sell		4,662,676	2628	LSE
07:39:43	153.2	677	O	153.2	153.25	Sell		4,656,676	2627	LSE
07:38:18	153.25	1188	AT	153.25	153.3	Sell		4,655,999	2626	LSE
07:38:18	153.25	2161	AT	153.25	153.3	Sell		4,654,811	2625	LSE
07:37:52	153.25	2677	AT	153.2	153.25	Buy		4,652,650	2624	LSE
07:37:52	153.25	615	AT	153.2	153.25	Buy		4,649,973	2623	LSE
07:37:52	153.25	655	AT	153.2	153.25	Buy		4,649,358	2622	LSE
07:37:32	153.2	3028	AT	153.2	153.25	Sell		4,648,703	2621	LSE
07:37:31	153.25	1831	AT	153.25	153.3	Sell		4,645,675	2620	LSE
07:37:31	153.25	1790	AT	153.25	153.3	Sell		4,643,844	2619	LSE
07:37:31	153.25	1095	AT	153.25	153.3	Sell		4,642,054	2618	LSE
07:37:31	153.25	1174	AT	153.25	153.3	Sell		4,640,959	2617	LSE
07:37:11	153.3	665	AT	153.3	153.4	Sell		4,639,785	2616	LSE
07:37:11	153.3	2090	AT	153.3	153.4	Sell		4,639,120	2615	LSE
07:37:11	153.3	593	AT	153.3	153.4	Sell		4,637,030	2614	LSE
07:37:11	153.3	93	AT	153.3	153.4	Sell		4,636,437	2613	LSE
07:37:11	153.3	1784	AT	153.3	153.4	Sell		4,636,344	2612	LSE
07:37:11	153.3	1013	AT	153.3	153.4	Sell		4,634,560	2611	LSE
07:37:11	153.3	2297	AT	153.3	153.4	Sell		4,633,547	2610	LSE
07:37:00	153.35	1	O	153.3	153.4			4,631,250	2609	LSE
07:36:47	153.312	1251	O	153.3	153.35	Sell		4,631,249	2608	LSE
07:36:30	153.315	3310	O	153.3	153.35	Sell		4,629,998	2607	LSE
07:36:19	153.35	1	O	153.3	153.35	Buy		4,626,688	2606	LSE
07:36:00	153.25	3	O	153.25	153.35	Sell		4,626,687	2605	LSE
07:36:00	153.3	2081	AT	153.25	153.3	Buy		4,626,684	2604	LSE
07:36:00	153.25	1	AT	153.2	153.25	Buy		4,624,603	2603	LSE
07:36:00	153.25	239	AT	153.2	153.25	Buy		4,624,602	2602	LSE
07:35:06	153.18	980	O	153.15	153.25	Sell		4,624,363	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions