Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

159.80

2.20

(1.40%)

Closed March 02 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (04:04-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:06	154.05	1122	AT	154.05	154.1	Sell		3,323,813	1651	LSE
04:04:06	154.05	685	AT	154.05	154.1	Sell		3,322,691	1650	LSE
04:04:06	154.058	75	O	154.05	154.1	Sell		3,322,006	1649	LSE
04:04:06	154.1	39	O	154.05	154.1	Buy		3,321,931	1648	LSE
04:03:52	154.0	14	O	154.0	154.1	Sell		3,321,892	1647	LSE
04:03:28	154.05	4985	AT	154.0	154.05	Buy		3,321,878	1646	LSE
04:03:18	154.1	1	O	154.0	154.1	Buy		3,316,893	1645	LSE
04:03:12	154.1	666	O	154.0	154.1	Buy		3,316,892	1644	LSE
04:03:10	154.083	16	O	154.0	154.1	Buy		3,316,226	1643	LSE
04:03:09	154.084	11	O	154.0	154.1	Buy		3,316,210	1642	LSE
04:03:08	154.114	1000	O	154.0	154.1	Buy		3,316,199	1641	LSE
04:03:07	154.15	1	O	154.0	154.1	Buy		3,315,199	1640	LSE
04:03:07	154.15	2	O	154.0	154.1	Buy		3,315,198	1639	LSE
04:03:07	154.1	910	AT	154.1	154.15	Sell		3,315,196	1638	LSE
04:03:07	154.1	814	AT	154.1	154.15	Sell		3,314,286	1637	LSE
04:03:07	154.1	845	AT	154.1	154.15	Sell		3,313,472	1636	LSE
04:03:06	154.102	20	O	154.1	154.15	Sell		3,312,627	1635	LSE
04:02:19	154.2	2	O	154.1	154.2	Buy		3,312,607	1634	LSE
04:02:18	154.2	2	O	154.1	154.2	Buy		3,312,605	1633	LSE
04:02:16	154.2	1	O	154.1	154.2	Buy		3,312,603	1632	LSE
04:01:56	154.1	1	O	154.05	154.15			3,312,602	1631	LSE
04:01:56	154.0	37	O	154.05	154.15	Sell		3,312,601	1630	LSE
04:01:56	154.05	2208	AT	154.0	154.05	Buy		3,312,564	1629	LSE
04:01:36	154.0	40	O	154.0	154.1	Sell		3,310,356	1628	LSE
04:01:30	154.0	6	O	154.0	154.1	Sell		3,310,316	1627	LSE
04:01:15	154.1	671	AT	154.1	154.15	Sell		3,310,310	1626	LSE
04:01:15	154.1	1833	AT	154.1	154.15	Sell		3,309,639	1625	LSE
04:01:15	154.1	1457	AT	154.1	154.15	Sell		3,307,806	1624	LSE
04:01:15	154.1	694	AT	154.1	154.15	Sell		3,306,349	1623	LSE
04:01:15	154.1	650	AT	154.1	154.15	Sell		3,305,655	1622	LSE
04:01:15	154.1	588	AT	154.1	154.15	Sell		3,305,005	1621	LSE
04:01:13	154.15	161	AT	154.1	154.15	Buy		3,304,417	1620	LSE
04:01:11	154.1	1788	AT	154.05	154.1	Buy		3,304,256	1619	LSE
04:01:11	154.1	2701	AT	154.05	154.1	Buy		3,302,468	1618	LSE
04:01:11	154.1	4809	AT	154.05	154.1	Buy		3,299,767	1617	LSE
04:01:11	154.1	1191	AT	154.05	154.1	Buy		3,294,958	1616	LSE
04:01:11	154.1	2009	AT	154.0	154.1	Buy		3,293,767	1615	LSE
04:01:00	154.05	1257	AT	154.0	154.05	Buy		3,291,758	1614	LSE
04:01:00	154.1	2	O	154.0	154.1	Buy		3,290,501	1613	LSE
04:00:34	154.1	4850	O	154.05	154.1	Buy		3,290,499	1612	LSE
04:00:34	154.1	773	AT	154.1	154.15	Sell		3,285,649	1611	LSE
04:00:11	154.15	491	AT	154.15	154.2	Sell		3,284,876	1610	LSE
04:00:11	154.15	458	AT	154.15	154.2	Sell		3,284,385	1609	LSE
04:00:11	154.15	638	AT	154.15	154.2	Sell		3,283,927	1608	LSE
04:00:07	154.1	247	O	154.1	154.2	Sell		3,283,289	1607	LSE
03:59:53	154.1	1	O	154.1	154.2	Sell		3,283,042	1606	LSE
03:59:36	154.2	2526	O	154.1	154.2	Buy		3,283,041	1605	LSE
03:59:17	154.2	30	O	154.1	154.25	Buy		3,280,515	1604	LSE
03:59:17	154.2	3	O	154.1	154.25	Buy		3,280,485	1603	LSE
03:59:12	154.2	2581	O	154.1	154.2	Buy		3,280,482	1602	LSE
03:59:11	154.157	16135	O	154.1	154.2	Buy		3,277,901	1601	LSE

First National Energy (PK)

Controladora Vuela Compa...

Sumitomo Metal Mng (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions