Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:01-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:38	154.05	359	AT	154.0	154.05	Buy		6,150,760	3551	LSE
10:01:38	154.05	2771	AT	154.0	154.05	Buy		6,150,401	3550	LSE
10:01:38	154.05	2100	AT	154.0	154.05	Buy		6,147,630	3549	LSE
10:01:38	154.05	1457	AT	154.0	154.05	Buy		6,145,530	3548	LSE
10:01:38	154.05	1726	AT	154.0	154.05	Buy		6,144,073	3547	LSE
10:01:38	154.0	66171	AT	153.9	154.0	Buy		6,142,347	3546	LSE
10:01:38	154.0	1791	AT	153.9	154.0	Buy		6,076,176	3545	LSE
10:01:33	153.9	685	AT	153.85	153.9	Buy		6,074,385	3544	LSE
10:01:33	153.9	575	AT	153.85	153.9	Buy		6,073,700	3543	LSE
10:01:33	153.85	842	AT	153.8	153.85	Buy		6,073,125	3542	LSE
10:01:29	153.85	842	AT	153.8	153.85	Buy		6,072,283	3541	LSE
10:01:29	153.85	1314	AT	153.8	153.85	Buy		6,071,441	3540	LSE
10:01:29	153.85	2433	AT	153.8	153.85	Buy		6,070,127	3539	LSE
10:01:29	153.8	656	AT	153.75	153.8	Buy		6,067,694	3538	LSE
10:01:29	153.8	2100	AT	153.75	153.8	Buy		6,067,038	3537	LSE
10:01:29	153.8	432	AT	153.75	153.8	Buy		6,064,938	3536	LSE
10:01:10	153.768	903	O	153.75	153.8	Sell		6,064,506	3535	LSE
10:01:01	153.8	1	O	153.75	153.8	Buy		6,063,603	3534	LSE
10:00:06	153.75	198	AT	153.75	153.8	Sell		6,063,602	3533	LSE
10:00:04	153.8	10	O	153.75	153.8	Buy		6,063,404	3532	LSE
09:59:21	153.8	13214	O	153.75	153.8	Buy		6,063,394	3531	LSE
09:59:21	153.8	937	AT	153.8	153.85	Sell		6,050,180	3530	LSE
09:59:21	153.8	1201	AT	153.75	153.8	Buy		6,049,243	3529	LSE
09:59:21	153.8	2600	AT	153.75	153.8	Buy		6,048,042	3528	LSE
09:59:21	153.75	602	AT	153.7	153.75	Buy		6,045,442	3527	LSE
09:59:21	153.75	609	AT	153.7	153.75	Buy		6,044,840	3526	LSE
09:59:21	153.75	973	AT	153.7	153.75	Buy		6,044,231	3525	LSE
09:59:21	153.75	1546	AT	153.7	153.75	Buy		6,043,258	3524	LSE
09:59:21	153.75	588	AT	153.7	153.75	Buy		6,041,712	3523	LSE
09:59:21	153.75	2632	AT	153.7	153.75	Buy		6,041,124	3522	LSE
09:59:21	153.75	1019	AT	153.7	153.75	Buy		6,038,492	3521	LSE
09:59:21	153.75	614	AT	153.7	153.75	Buy		6,037,473	3520	LSE
09:59:21	153.75	2771	AT	153.7	153.75	Buy		6,036,859	3519	LSE
09:59:21	153.75	138	AT	153.7	153.75	Buy		6,034,088	3518	LSE
09:59:04	153.65	4000	O	153.65	153.7	Sell		6,033,950	3517	LSE
09:58:51	153.7	648	AT	153.65	153.7	Buy		6,029,950	3516	LSE
09:58:51	153.7	15	AT	153.65	153.7	Buy		6,029,302	3515	LSE
09:58:51	153.7	633	AT	153.65	153.7	Buy		6,029,287	3514	LSE
09:58:51	153.7	1269	AT	153.65	153.7	Buy		6,028,654	3513	LSE
09:58:51	153.7	614	AT	153.65	153.7	Buy		6,027,385	3512	LSE
09:58:51	153.7	687	AT	153.65	153.7	Buy		6,026,771	3511	LSE
09:58:47	153.7	1887	AT	153.65	153.7	Buy		6,026,084	3510	LSE
09:57:58	153.7	2159	AT	153.7	153.75	Sell		6,024,197	3509	LSE
09:57:45	153.7	2629	AT	153.7	153.75	Sell		6,022,038	3508	LSE
09:57:44	153.7	19	O	153.7	153.75	Sell		6,019,409	3507	LSE
09:57:42	153.7	1	O	153.7	153.75	Sell		6,019,390	3506	LSE
09:57:19	153.715	610	O	153.7	153.8	Sell		6,019,389	3505	LSE
09:57:19	153.7	2771	AT	153.65	153.7	Buy		6,018,779	3504	LSE
09:57:19	153.7	300	AT	153.7	153.75	Sell		6,016,008	3503	LSE
09:57:19	153.7	300	AT	153.7	153.75	Sell		6,015,708	3502	LSE
09:57:09	153.75	2084	AT	153.75	153.8	Sell		6,015,408	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions