Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:50-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:41	153.8	141	AT	153.75	153.8	Buy		5,928,335	3451	LSE
09:50:30	153.75	672	AT	153.7	153.75	Buy		5,928,194	3450	LSE
09:50:30	153.75	2874	AT	153.7	153.75	Buy		5,927,522	3449	LSE
09:50:30	153.75	917	AT	153.7	153.75	Buy		5,924,648	3448	LSE
09:50:30	153.75	910	AT	153.75	153.8	Sell		5,923,731	3447	LSE
09:50:30	153.75	321	AT	153.75	153.8	Sell		5,922,821	3446	LSE
09:50:30	153.75	2563	AT	153.75	153.8	Sell		5,922,500	3445	LSE
09:50:30	153.75	215	AT	153.75	153.8	Sell		5,919,937	3444	LSE
09:50:30	153.75	478	AT	153.75	153.8	Sell		5,919,722	3443	LSE
09:50:30	153.75	42	AT	153.75	153.8	Sell		5,919,244	3442	LSE
09:50:30	153.75	503	AT	153.75	153.8	Sell		5,919,202	3441	LSE
09:50:30	153.75	824	AT	153.75	153.8	Sell		5,918,699	3440	LSE
09:50:30	153.75	4673	AT	153.75	153.8	Sell		5,917,875	3439	LSE
09:50:27	153.8	615	AT	153.75	153.8	Buy		5,913,202	3438	LSE
09:50:27	153.8	650	AT	153.75	153.8	Buy		5,912,587	3437	LSE
09:50:27	153.8	3696	AT	153.75	153.8	Buy		5,911,937	3436	LSE
09:50:27	153.8	632	AT	153.75	153.8	Buy		5,908,241	3435	LSE
09:49:27	153.75	151	O	153.75	153.85	Sell		5,907,609	3434	LSE
09:48:56	153.781	1704	O	153.75	153.85	Sell		5,907,458	3433	LSE
09:48:26	153.787	1933	O	153.75	153.85	Sell		5,905,754	3432	LSE
09:48:09	153.75	3189	AT	153.7	153.75	Buy		5,903,821	3431	LSE
09:48:09	153.75	2150	AT	153.7	153.75	Buy		5,900,632	3430	LSE
09:47:39	153.75	672	O	153.7	153.75	Buy		5,898,482	3429	LSE
09:47:13	153.7	615	AT	153.65	153.7	Buy		5,897,810	3428	LSE
09:47:13	153.7	698	AT	153.65	153.7	Buy		5,897,195	3427	LSE
09:47:10	153.7	1095	AT	153.65	153.7	Buy		5,896,497	3426	LSE
09:46:56	153.683	426	O	153.65	153.7	Buy		5,895,402	3425	LSE
09:46:38	153.7	664	AT	153.65	153.7	Buy		5,894,976	3424	LSE
09:46:30	153.7	598	AT	153.65	153.7	Buy		5,894,312	3423	LSE
09:46:29	153.662	5336	O	153.65	153.7	Sell		5,893,714	3422	LSE
09:46:20	153.7	27	O	153.65	153.7	Buy		5,888,378	3421	LSE
09:46:02	153.65	1875	AT	153.65	153.7	Sell		5,888,351	3420	LSE
09:46:02	153.65	4819	AT	153.65	153.7	Sell		5,886,476	3419	LSE
09:45:43	153.7	621	AT	153.65	153.7	Buy		5,881,657	3418	LSE
09:45:43	153.7	603	AT	153.65	153.7	Buy		5,881,036	3417	LSE
09:45:43	153.7	65	AT	153.65	153.7	Buy		5,880,433	3416	LSE
09:45:18	153.65	3696	AT	153.6	153.65	Buy		5,880,368	3415	LSE
09:45:18	153.65	332	AT	153.65	153.7	Sell		5,876,672	3414	LSE
09:45:18	153.65	909	AT	153.65	153.7	Sell		5,876,340	3413	LSE
09:44:21	153.65	1	O	153.6	153.65	Buy		5,875,431	3412	LSE
09:44:00	153.6	7150	AT	153.6	153.65	Sell		5,875,430	3411	LSE
09:44:00	153.6	482	AT	153.6	153.65	Sell		5,868,280	3410	LSE
09:44:00	153.6	3734	AT	153.6	153.65	Sell		5,867,798	3409	LSE
09:44:00	153.65	732	AT	153.65	153.7	Sell		5,864,064	3408	LSE
09:44:00	153.65	3750	AT	153.65	153.7	Sell		5,863,332	3407	LSE
09:44:00	153.65	1498	AT	153.65	153.7	Sell		5,859,582	3406	LSE
09:43:47	153.65	619	AT	153.6	153.65	Buy		5,858,084	3405	LSE
09:43:47	153.65	21	AT	153.65	153.7	Sell		5,857,465	3404	LSE
09:43:47	153.65	4203	AT	153.65	153.7	Sell		5,857,444	3403	LSE
09:41:48	153.55	3696	AT	153.5	153.55	Buy		5,853,241	3402	LSE
09:41:48	153.55	246	AT	153.5	153.55	Buy		5,849,545	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions