Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (02:15-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:32	153.4	7209	O	153.3	153.5			1,845,924	751	LSE
02:15:32	153.4	850	AT	153.25	153.4	Buy		1,838,715	750	LSE
02:15:29	153.4	15126	O	153.25	153.4	Buy		1,837,865	749	LSE
02:15:29	153.4	15126	O	153.25	153.4	Buy		1,822,739	748	LSE
02:15:29	153.4	5583	O	153.25	153.4	Buy		1,807,613	747	LSE
02:15:24	153.3	128	AT	153.2	153.3	Buy		1,802,030	746	LSE
02:15:23	153.3	2521	O	153.2	153.3	Buy		1,801,902	745	LSE
02:15:23	153.3	2521	O	153.2	153.3	Buy		1,799,381	744	LSE
02:15:17	153.3	2258	AT	153.2	153.3	Buy		1,796,860	743	LSE
02:15:17	153.3	810	AT	153.2	153.3	Buy		1,794,602	742	LSE
02:15:16	153.1	751	AT	153.0	153.1	Buy		1,793,792	741	LSE
02:15:14	153.066	10000	O	153.0	153.1	Buy		1,793,041	740	LSE
02:15:09	153.1	2	O	152.95	153.05	Buy		1,783,041	739	LSE
02:15:09	153.1	2	O	152.95	153.05	Buy		1,783,039	738	LSE
02:14:53	152.85	1401	AT	152.75	152.85	Buy		1,783,037	737	LSE
02:14:31	152.617	1000	O	152.6	152.75	Sell		1,781,636	736	LSE
02:14:28	152.75	501	AT	152.75	152.8	Sell		1,780,636	735	LSE
02:14:28	152.75	593	AT	152.75	152.8	Sell		1,780,135	734	LSE
02:14:27	152.8	1095	AT	152.7	152.8	Buy		1,779,542	733	LSE
02:14:27	152.8	2600	AT	152.7	152.8	Buy		1,778,447	732	LSE
02:14:26	152.65	7609	O	152.6	152.8	Sell		1,775,847	731	LSE
02:14:26	152.7	2400	AT	152.55	152.7	Buy		1,768,238	730	LSE
02:14:26	152.7	1075	AT	152.55	152.7	Buy		1,765,838	729	LSE
02:14:26	152.65	810	AT	152.55	152.65	Buy		1,764,763	728	LSE
02:14:15	152.65	2	O	152.5	152.65	Buy		1,763,953	727	LSE
02:13:14	152.595	1000	O	152.45	152.6	Buy		1,763,951	726	LSE
02:13:11	152.55	557	AT	152.55	152.7	Sell		1,762,951	725	LSE
02:13:00	152.7	1	O	152.55	152.7	Buy		1,762,394	724	LSE
02:13:00	152.7	8	O	152.55	152.7	Buy		1,762,393	723	LSE
02:12:40	152.698	6329	O	152.55	152.75	Buy		1,762,385	722	LSE
02:12:31	152.75	1	O	152.55	152.75	Buy		1,756,056	721	LSE
02:12:23	152.75	2100	AT	152.75	152.8	Sell		1,756,055	720	LSE
02:12:23	152.75	662	AT	152.75	152.8	Sell		1,753,955	719	LSE
02:12:23	152.75	4648	AT	152.75	152.8	Sell		1,753,293	718	LSE
02:12:23	152.95	2	O	152.75	152.85	Buy		1,748,645	717	LSE
02:12:23	152.75	43	O	152.75	152.9	Sell		1,748,643	716	LSE
02:12:23	152.8	27	AT	152.75	152.8	Buy		1,748,600	715	LSE
02:12:06	152.8	2258	AT	152.8	152.85	Sell		1,748,573	714	LSE
02:12:06	152.8	92	AT	152.75	152.8	Buy		1,746,315	713	LSE
02:12:02	152.95	6	O	152.75	152.8	Buy		1,746,223	712	LSE
02:12:02	152.8	3659	AT	152.8	152.85	Sell		1,746,217	711	LSE
02:12:02	152.85	3350	AT	152.85	152.95	Sell		1,742,558	710	LSE
02:12:02	152.85	485	AT	152.85	152.95	Sell		1,739,208	709	LSE
02:11:41	152.95	942	AT	152.95	153.05	Sell		1,738,723	708	LSE
02:11:41	152.95	680	AT	152.9	152.95	Buy		1,737,781	707	LSE
02:11:41	152.95	2258	AT	152.85	152.95	Buy		1,737,101	706	LSE
02:11:41	152.95	1999	AT	152.85	152.95	Buy		1,734,843	705	LSE
02:11:38	152.9	1272	AT	152.75	152.9	Buy		1,732,844	704	LSE
02:11:38	152.9	300	AT	152.75	152.9	Buy		1,731,572	703	LSE
02:11:38	152.85	727	AT	152.7	152.85	Buy		1,731,272	702	LSE
02:11:12	152.833	30000	O	152.7	152.85	Buy		1,730,545	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions