Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (10:19-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:46	154.0	4341	AT	153.95	154.0	Buy		6,474,661	3701	LSE
10:19:46	154.0	689	AT	153.95	154.0	Buy		6,470,320	3700	LSE
10:19:18	153.95	690	AT	153.9	153.95	Buy		6,469,631	3699	LSE
10:19:18	153.95	626	AT	153.9	153.95	Buy		6,468,941	3698	LSE
10:19:18	153.95	1474	AT	153.9	153.95	Buy		6,468,315	3697	LSE
10:19:14	153.95	1700	AT	153.95	154.0	Sell		6,466,841	3696	LSE
10:19:14	153.95	3466	AT	153.9	153.95	Buy		6,465,141	3695	LSE
10:19:14	153.95	587	AT	153.9	153.95	Buy		6,461,675	3694	LSE
10:19:05	153.95	2842	O	153.9	153.95	Buy		6,461,088	3693	LSE
10:19:05	153.95	462	AT	153.95	154.0	Sell		6,458,246	3692	LSE
10:19:05	153.95	155	AT	153.95	154.0	Sell		6,457,784	3691	LSE
10:19:05	153.95	191	AT	153.95	154.0	Sell		6,457,629	3690	LSE
10:19:05	153.95	3103	AT	153.95	154.0	Sell		6,457,438	3689	LSE
10:19:05	153.95	601	AT	153.95	154.0	Sell		6,454,335	3688	LSE
10:19:05	153.95	503	AT	153.95	154.0	Sell		6,453,734	3687	LSE
10:19:05	153.95	501	AT	153.95	154.0	Sell		6,453,231	3686	LSE
10:19:04	153.95	1601	AT	153.95	154.0	Sell		6,452,730	3685	LSE
10:19:04	153.95	588	AT	153.95	154.0	Sell		6,451,129	3684	LSE
10:18:53	153.95	259	AT	153.95	154.0	Sell		6,450,541	3683	LSE
10:18:53	153.95	605	AT	153.95	154.0	Sell		6,450,282	3682	LSE
10:18:53	153.95	419	AT	153.95	154.0	Sell		6,449,677	3681	LSE
10:18:53	153.95	2501	AT	153.95	154.0	Sell		6,449,258	3680	LSE
10:18:53	153.95	2284	AT	153.95	154.0	Sell		6,446,757	3679	LSE
10:18:53	153.95	532	AT	153.95	154.0	Sell		6,444,473	3678	LSE
10:18:53	153.95	4904	AT	153.95	154.0	Sell		6,443,941	3677	LSE
10:18:53	153.95	1410	AT	153.95	154.0	Sell		6,439,037	3676	LSE
10:18:40	153.4	5	O	153.95	154.0	Sell		6,437,627	3675	LSE
10:18:04	154.0	2100	AT	153.95	154.0	Buy		6,437,622	3674	LSE
10:18:04	154.0	4341	AT	153.95	154.0	Buy		6,435,522	3673	LSE
10:16:49	153.982	4225	O	153.95	154.05	Sell		6,431,181	3672	LSE
10:15:57	153.95	3104	AT	153.95	154.0	Sell		6,426,956	3671	LSE
10:15:57	153.95	2100	AT	153.95	154.0	Sell		6,423,852	3670	LSE
10:15:57	153.95	677	AT	153.95	154.0	Sell		6,421,752	3669	LSE
10:15:57	153.95	119	AT	153.95	154.0	Sell		6,421,075	3668	LSE
10:15:41	154.0	2168	AT	153.95	154.0	Buy		6,420,956	3667	LSE
10:15:41	154.0	639	AT	153.95	154.0	Buy		6,418,788	3666	LSE
10:15:41	154.0	612	AT	153.95	154.0	Buy		6,418,149	3665	LSE
10:15:40	154.0	4341	AT	153.95	154.0	Buy		6,417,537	3664	LSE
10:15:38	153.95	165	O	153.95	154.0	Sell		6,413,196	3663	LSE
10:15:37	153.95	4341	AT	153.9	153.95	Buy		6,413,031	3662	LSE
10:15:37	153.95	2752	AT	153.9	153.95	Buy		6,408,690	3661	LSE
10:15:37	153.95	521	AT	153.9	153.95	Buy		6,405,938	3660	LSE
10:15:37	153.95	2303	AT	153.9	153.95	Buy		6,405,417	3659	LSE
10:15:37	153.95	6539	AT	153.9	153.95	Buy		6,403,114	3658	LSE
10:15:37	153.95	2101	AT	153.9	153.95	Buy		6,396,575	3657	LSE
10:15:37	153.95	1924	AT	153.9	153.95	Buy		6,394,474	3656	LSE
10:15:37	153.95	3569	AT	153.9	153.95	Buy		6,392,550	3655	LSE
10:15:37	153.95	91	AT	153.9	153.95	Buy		6,388,981	3654	LSE
10:15:37	153.95	2009	AT	153.85	153.95	Buy		6,388,890	3653	LSE
10:15:33	153.95	7044	O	153.85	153.95	Buy		6,386,881	3652	LSE
10:14:45	153.85	9	O	153.85	153.95	Sell		6,379,837	3651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions