Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:12-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:47	154.0	3595	O	153.9	153.95	Buy		3,387,317	1701	LSE
04:12:47	153.95	639	AT	153.95	154.0	Sell		3,383,722	1700	LSE
04:12:47	153.95	534	AT	153.95	154.0	Sell		3,383,083	1699	LSE
04:12:47	154.0	2147	AT	154.0	154.05	Sell		3,382,549	1698	LSE
04:12:47	154.0	82	AT	153.95	154.0	Buy		3,380,402	1697	LSE
04:12:33	153.964	2810	O	153.95	154.0	Sell		3,380,320	1696	LSE
04:11:51	154.0	2147	AT	153.95	154.0	Buy		3,377,510	1695	LSE
04:11:51	154.0	609	AT	154.0	154.05	Sell		3,375,363	1694	LSE
04:11:43	154.0	1878	O	154.0	154.05	Sell		3,374,754	1693	LSE
04:11:29	154.014	495	O	154.0	154.05	Sell		3,372,876	1692	LSE
04:11:12	153.95	25	O	154.0	154.05	Sell		3,372,381	1691	LSE
04:11:11	154.0	6986	AT	153.95	154.0	Buy		3,372,356	1690	LSE
04:11:11	154.0	673	AT	153.95	154.0	Buy		3,365,370	1689	LSE
04:10:40	153.9	980	O	153.9	154.0	Sell		3,364,697	1688	LSE
04:10:30	153.95	541	AT	153.95	154.0	Sell		3,363,717	1687	LSE
04:10:30	153.95	3414	AT	153.95	154.0	Sell		3,363,176	1686	LSE
04:10:29	154.0	164	AT	154.0	154.05	Sell		3,359,762	1685	LSE
04:10:29	154.0	739	AT	154.0	154.05	Sell		3,359,598	1684	LSE
04:10:29	154.0	681	AT	154.0	154.05	Sell		3,358,859	1683	LSE
04:10:13	154.022	400	O	154.0	154.05	Sell		3,358,178	1682	LSE
04:10:06	154.05	508	AT	153.95	154.05	Buy		3,357,778	1681	LSE
04:10:06	154.0	2147	AT	153.95	154.0	Buy		3,357,270	1680	LSE
04:10:06	154.0	586	AT	154.0	154.05	Sell		3,355,123	1679	LSE
04:10:06	154.0	577	AT	154.0	154.05	Sell		3,354,537	1678	LSE
04:10:02	154.0	1501	AT	154.0	154.05	Sell		3,353,960	1677	LSE
04:10:02	154.0	465	AT	154.0	154.05	Sell		3,352,459	1676	LSE
04:10:02	154.0	146	AT	154.0	154.05	Sell		3,351,994	1675	LSE
04:10:02	154.0	831	AT	154.0	154.05	Sell		3,351,848	1674	LSE
04:10:02	154.0	3139	AT	154.0	154.05	Sell		3,351,017	1673	LSE
04:09:26	154.05	90	O	154.0	154.1			3,347,878	1672	LSE
04:09:13	154.0	1570	O	154.0	154.05	Sell		3,347,788	1671	LSE
04:07:33	154.072	1000	O	154.0	154.1	Buy		3,346,218	1670	LSE
04:07:21	154.1	997	AT	154.1	154.15	Sell		3,345,218	1669	LSE
04:07:21	154.1	1031	AT	154.1	154.15	Sell		3,344,221	1668	LSE
04:07:21	154.1	501	AT	154.1	154.15	Sell		3,343,190	1667	LSE
04:07:12	154.1	708	O	154.1	154.15	Sell		3,342,689	1666	LSE
04:07:02	154.1	1408	O	154.1	154.15	Sell		3,341,981	1665	LSE
04:05:31	154.1	7670	AT	154.05	154.1	Buy		3,340,573	1664	LSE
04:05:31	154.1	1111	AT	154.05	154.1	Buy		3,332,903	1663	LSE
04:05:31	154.1	87	AT	154.05	154.1	Buy		3,331,792	1662	LSE
04:05:23	154.1	586	AT	154.1	154.15	Sell		3,331,705	1661	LSE
04:05:23	154.1	3031	AT	154.1	154.15	Sell		3,331,119	1660	LSE
04:05:23	154.1	496	AT	154.1	154.15	Sell		3,328,088	1659	LSE
04:05:23	154.1	433	AT	154.1	154.15	Sell		3,327,592	1658	LSE
04:05:09	154.1	480	O	154.1	154.2	Sell		3,327,159	1657	LSE
04:05:07	154.1	2	O	154.1	154.15	Sell		3,326,679	1656	LSE
04:05:06	154.101	51	O	154.1	154.15	Sell		3,326,677	1655	LSE
04:05:06	154.1	7	O	154.1	154.15	Sell		3,326,626	1654	LSE
04:04:51	154.1	2794	AT	154.05	154.1	Buy		3,326,619	1653	LSE
04:04:15	154.05	12	O	154.0	154.1			3,323,825	1652	LSE
04:04:06	154.05	1122	AT	154.05	154.1	Sell		3,323,813	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions