Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (06:26-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:58	153.713	30	O	153.65	153.75	Buy		4,256,955	2301	LSE
06:26:44	153.685	1177	O	153.65	153.75	Sell		4,256,925	2300	LSE
06:25:45	153.7	2433	AT	153.65	153.7	Buy		4,255,748	2299	LSE
06:25:45	153.75	9	O	153.65	153.75	Buy		4,253,315	2298	LSE
06:25:36	153.684	1451	O	153.65	153.75	Sell		4,253,306	2297	LSE
06:25:24	153.7	1975	AT	153.65	153.7	Buy		4,251,855	2296	LSE
06:25:24	153.7	458	AT	153.65	153.7	Buy		4,249,880	2295	LSE
06:25:24	153.7	1905	AT	153.65	153.7	Buy		4,249,422	2294	LSE
06:25:24	153.7	310	AT	153.65	153.7	Buy		4,247,517	2293	LSE
06:25:21	153.7	1817	O	153.65	153.7	Buy		4,247,207	2292	LSE
06:24:35	153.665	248	O	153.65	153.7	Sell		4,245,390	2291	LSE
06:24:08	153.65	677	O	153.65	153.7	Sell		4,245,142	2290	LSE
06:23:30	153.665	6510	O	153.65	153.7	Sell		4,244,465	2289	LSE
06:21:54	153.685	30	O	153.65	153.7	Buy		4,237,955	2288	LSE
06:21:48	153.684	1000	O	153.65	153.7	Buy		4,237,925	2287	LSE
06:21:35	153.65	600	O	153.65	153.7	Sell		4,236,925	2286	LSE
06:20:00	153.65	200	O	153.6	153.7			4,236,325	2285	LSE
06:19:54	153.6	4990	O	153.55	153.65			4,236,125	2284	LSE
06:19:53	153.6	5202	O	153.55	153.65			4,231,135	2283	LSE
06:19:07	153.637	426	O	153.55	153.65	Buy		4,225,933	2282	LSE
06:19:03	153.65	1	O	153.55	153.6	Buy		4,225,507	2281	LSE
06:19:02	153.65	12	O	153.55	153.6	Buy		4,225,506	2280	LSE
06:19:02	153.6	1235	AT	153.6	153.65	Sell		4,225,494	2279	LSE
06:19:02	153.6	535	AT	153.6	153.65	Sell		4,224,259	2278	LSE
06:19:02	153.6	446	AT	153.6	153.65	Sell		4,223,724	2277	LSE
06:19:02	153.6	1153	AT	153.6	153.65	Sell		4,223,278	2276	LSE
06:19:02	153.6	1192	AT	153.6	153.65	Sell		4,222,125	2275	LSE
06:19:02	153.6	1013	AT	153.6	153.65	Sell		4,220,933	2274	LSE
06:19:02	153.6	1096	AT	153.6	153.65	Sell		4,219,920	2273	LSE
06:19:02	153.6	2452	AT	153.6	153.65	Sell		4,218,824	2272	LSE
06:18:53	153.625	2601	O	153.6	153.65			4,216,372	2271	LSE
06:18:04	153.63	3930	O	153.6	153.65	Buy		4,213,771	2270	LSE
06:17:56	153.6	11284	O	153.6	153.65	Sell		4,209,841	2269	LSE
06:17:48	153.62	200	O	153.6	153.65	Sell		4,198,557	2268	LSE
06:17:26	153.668	180	O	153.6	153.7	Buy		4,198,357	2267	LSE
06:17:12	153.619	2381	O	153.6	153.7	Sell		4,198,177	2266	LSE
06:17:01	153.614	481	O	153.6	153.7	Sell		4,195,796	2265	LSE
06:16:41	153.65	765	AT	153.65	153.7	Sell		4,195,315	2264	LSE
06:16:41	153.65	736	AT	153.65	153.7	Sell		4,194,550	2263	LSE
06:16:41	153.65	1153	AT	153.65	153.7	Sell		4,193,814	2262	LSE
06:16:39	153.7	1566	O	153.65	153.7	Buy		4,192,661	2261	LSE
06:16:38	153.65	11061	O	153.65	153.7	Sell		4,191,095	2260	LSE
06:16:38	153.7	1756	AT	153.65	153.7	Buy		4,180,034	2259	LSE
06:15:22	153.7	64	O	153.6	153.7	Buy		4,178,278	2258	LSE
06:12:59	153.65	3200	AT	153.6	153.65	Buy		4,178,214	2257	LSE
06:12:59	153.65	1640	AT	153.6	153.65	Buy		4,175,014	2256	LSE
06:12:59	153.65	3850	AT	153.6	153.65	Buy		4,173,374	2255	LSE
06:12:59	153.65	13	O	153.6	153.65	Buy		4,169,524	2254	LSE
06:12:59	153.65	489	AT	153.65	153.7	Sell		4,169,511	2253	LSE
06:12:59	153.65	5751	AT	153.65	153.7	Sell		4,169,022	2252	LSE
06:12:59	153.65	240	AT	153.65	153.7	Sell		4,163,271	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions