Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (08:48-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:56	152.95	515	AT	152.95	153.0	Sell		5,239,887	3001	LSE
08:48:56	152.95	18	AT	152.95	153.0	Sell		5,239,372	3000	LSE
08:48:56	152.95	2525	AT	152.95	153.0	Sell		5,239,354	2999	LSE
08:48:56	152.95	429	AT	152.95	153.0	Sell		5,236,829	2998	LSE
08:48:56	152.95	2618	AT	152.95	153.0	Sell		5,236,400	2997	LSE
08:47:36	153.02	1307	O	152.95	153.05	Buy		5,233,782	2996	LSE
08:47:10	152.95	3151	AT	152.95	153.05	Sell		5,232,475	2995	LSE
08:47:10	153.0	2347	AT	152.95	153.0	Buy		5,229,324	2994	LSE
08:46:32	153.0	15	O	152.9	153.0	Buy		5,226,977	2993	LSE
08:46:17	152.9	58	O	152.9	153.0	Sell		5,226,962	2992	LSE
08:46:17	152.9	14	O	152.9	153.0	Sell		5,226,904	2991	LSE
08:46:02	152.97	1590	O	152.9	153.0	Buy		5,226,890	2990	LSE
08:45:59	152.9	3138	O	152.9	153.0	Sell		5,225,300	2989	LSE
08:45:47	152.97	158	O	152.9	153.0	Buy		5,222,162	2988	LSE
08:45:47	152.935	900	O	152.9	153.0	Sell		5,222,004	2987	LSE
08:45:18	152.9	1198	O	152.9	153.0	Sell		5,221,104	2986	LSE
08:45:18	152.9	1944	O	152.9	153.0	Sell		5,219,906	2985	LSE
08:44:45	152.95	597	AT	152.95	153.0	Sell		5,217,962	2984	LSE
08:44:45	152.95	597	AT	152.95	153.0	Sell		5,217,365	2983	LSE
08:44:45	152.95	912	AT	152.95	153.0	Sell		5,216,768	2982	LSE
08:44:45	153.0	388	AT	153.0	153.05	Sell		5,215,856	2981	LSE
08:44:45	153.0	1150	AT	153.0	153.05	Sell		5,215,468	2980	LSE
08:44:45	153.0	1088	AT	153.0	153.05	Sell		5,214,318	2979	LSE
08:44:45	153.0	613	AT	153.0	153.05	Sell		5,213,230	2978	LSE
08:44:45	153.0	688	AT	153.0	153.05	Sell		5,212,617	2977	LSE
08:44:44	153.0	51805	O	153.0	153.1	Sell		5,211,929	2976	LSE
08:44:44	153.0	1200	AT	152.95	153.0	Buy		5,160,124	2975	LSE
08:43:37	152.9	12446	O	152.9	153.0	Sell		5,158,924	2974	LSE
08:42:43	152.95	64	O	152.9	153.0			5,146,478	2973	LSE
08:42:43	152.95	1225	AT	152.9	152.95	Buy		5,146,414	2972	LSE
08:42:43	152.9	1200	AT	152.8	152.9	Buy		5,145,189	2971	LSE
08:41:37	152.8	247	O	152.8	152.9	Sell		5,143,989	2970	LSE
08:41:21	152.9	1975	O	152.8	152.9	Buy		5,143,742	2969	LSE
08:41:20	152.85	636	AT	152.8	152.85	Buy		5,141,767	2968	LSE
08:41:20	152.85	640	AT	152.8	152.85	Buy		5,141,131	2967	LSE
08:41:20	152.85	1200	AT	152.8	152.85	Buy		5,140,491	2966	LSE
08:41:20	152.85	1446	AT	152.8	152.85	Buy		5,139,291	2965	LSE
08:41:20	152.85	1705	AT	152.75	152.85	Buy		5,137,845	2964	LSE
08:40:35	152.8	694	AT	152.75	152.8	Buy		5,136,140	2963	LSE
08:40:30	152.8	134	AT	152.8	152.85	Sell		5,135,446	2962	LSE
08:40:30	152.8	5131	AT	152.8	152.85	Sell		5,135,312	2961	LSE
08:40:30	152.85	358	AT	152.85	152.9	Sell		5,130,181	2960	LSE
08:40:30	152.85	1257	AT	152.85	152.9	Sell		5,129,823	2959	LSE
08:40:22	152.856	75	O	152.85	152.9	Sell		5,128,566	2958	LSE
08:40:09	152.95	766	AT	152.95	153.0	Sell		5,128,491	2957	LSE
08:40:09	152.95	800	AT	152.95	153.0	Sell		5,127,725	2956	LSE
08:40:09	152.95	678	AT	152.95	153.0	Sell		5,126,925	2955	LSE
08:40:09	152.95	581	AT	152.95	153.0	Sell		5,126,247	2954	LSE
08:40:09	152.95	512	AT	152.95	153.0	Sell		5,125,666	2953	LSE
08:40:09	152.95	1509	AT	152.95	153.0	Sell		5,125,154	2952	LSE
08:40:09	153.0	437	AT	152.95	153.0	Buy		5,123,645	2951	LSE

Gyre Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions