Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:26	150.0	166	O	149.85	150.1	Buy		1,101,271	401	LSE
02:02:26	151.05	100	O	149.85	150.1	Buy		1,101,105	400	LSE
02:02:26	150.6	100	O	149.85	150.1	Buy		1,101,005	399	LSE
02:02:26	151.1	1400	O	149.85	150.1	Buy		1,100,905	398	LSE
02:02:25	151.35	81	O	149.85	150.1	Buy		1,099,505	397	LSE
02:02:20	151.8	500	O	149.85	150.1	Buy		1,099,424	396	LSE
02:02:19	149.85	3380	AT	149.85	150.15	Sell		1,098,924	395	LSE
02:02:18	150.1	626	AT	149.8	150.1	Buy		1,095,544	394	LSE
02:02:18	150.1	639	AT	149.8	150.1	Buy		1,094,918	393	LSE
02:02:18	150.1	2212	AT	149.8	150.1	Buy		1,094,279	392	LSE
02:02:18	149.9	2212	AT	149.9	150.2	Sell		1,092,067	391	LSE
02:02:17	150.05	1200	AT	150.05	150.35	Sell		1,089,855	390	LSE
02:02:17	150.15	1163	AT	150.15	150.5	Sell		1,088,655	389	LSE
02:02:17	150.3	996	AT	150.3	150.65	Sell		1,087,492	388	LSE
02:02:17	150.3	14936	AT	150.3	150.65	Sell		1,086,496	387	LSE
02:02:17	150.55	2204	AT	150.35	150.55	Buy		1,071,560	386	LSE
02:02:17	150.55	3000	AT	150.3	150.55	Buy		1,069,356	385	LSE
02:02:17	150.55	3000	AT	150.35	150.55	Buy		1,066,356	384	LSE
02:02:17	150.4	128	AT	150.4	150.55	Sell		1,063,356	383	LSE
02:02:17	150.55	6000	AT	150.4	150.55	Buy		1,063,228	382	LSE
02:02:17	150.55	6000	AT	150.4	150.55	Buy		1,057,228	381	LSE
02:02:17	150.55	3000	AT	150.4	150.55	Buy		1,051,228	380	LSE
02:02:17	150.55	3000	AT	150.4	150.55	Buy		1,048,228	379	LSE
02:02:17	150.55	6000	AT	150.4	150.55	Buy		1,045,228	378	LSE
02:02:17	150.55	6000	AT	150.35	150.55	Buy		1,039,228	377	LSE
02:02:17	150.4	672	AT	150.3	150.4	Buy		1,033,228	376	LSE
02:02:17	150.3	64	AT	150.05	150.3	Buy		1,032,556	375	LSE
02:02:17	153.1	6427	O	150.05	150.3	Buy		1,032,492	374	LSE
02:02:15	150.2	52	AT	149.95	150.2	Buy		1,026,065	373	LSE
02:02:15	149.95	613	AT	149.55	149.95	Buy		1,026,013	372	LSE
02:02:15	149.9	603	AT	149.5	149.9	Buy		1,025,400	371	LSE
02:02:15	149.9	10	AT	149.5	149.9	Buy		1,024,797	370	LSE
02:02:15	149.75	256	AT	149.45	149.75	Buy		1,024,787	369	LSE
02:02:15	149.5	1200	AT	149.5	150.0	Sell		1,024,531	368	LSE
02:02:12	149.682	1488	O	149.4	150.0	Sell		1,023,331	367	LSE
02:02:09	149.619	3228	O	149.4	150.0	Sell		1,021,843	366	LSE
02:02:02	150.0	15000	AT	150.0	150.15	Sell		1,018,615	365	LSE
02:02:01	150.0	11513	AT	150.0	150.2	Sell		1,003,615	364	LSE
02:02:01	150.0	633	AT	149.45	150.0	Buy		992,102	363	LSE
02:02:01	149.95	639	AT	149.45	149.95	Buy		991,469	362	LSE
02:02:01	149.95	948	AT	149.45	149.95	Buy		990,830	361	LSE
02:02:00	149.5	1100	AT	149.5	149.95	Sell		989,882	360	LSE
02:01:57	150.2	10	AT	149.6	150.2	Buy		988,782	359	LSE
02:01:57	150.15	3643	AT	149.45	150.15	Buy		988,772	358	LSE
02:01:57	150.15	414	AT	149.45	150.15	Buy		985,129	357	LSE
02:01:57	150.1	3643	AT	149.45	150.1	Buy		984,715	356	LSE
02:01:57	150.05	3640	AT	149.45	150.05	Buy		981,072	355	LSE
02:01:57	150.05	72	AT	149.45	150.05	Buy		977,432	354	LSE
02:01:57	150.05	330	AT	149.45	150.05	Buy		977,360	353	LSE
02:01:57	150.0	3643	AT	149.45	150.0	Buy		977,030	352	LSE
02:01:57	150.0	13	AT	149.45	150.0	Buy		973,387	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions