Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (09:08-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:36	153.4	991	AT	153.35	153.4	Buy		5,456,373	3151	LSE
09:08:36	153.4	1303	AT	153.35	153.4	Buy		5,455,382	3150	LSE
09:08:36	153.4	1895	AT	153.35	153.4	Buy		5,454,079	3149	LSE
09:08:26	153.4	384	AT	153.35	153.4	Buy		5,452,184	3148	LSE
09:08:26	153.4	461	AT	153.35	153.4	Buy		5,451,800	3147	LSE
09:08:26	153.4	1077	AT	153.35	153.4	Buy		5,451,339	3146	LSE
09:08:26	153.4	2361	AT	153.35	153.4	Buy		5,450,262	3145	LSE
09:08:26	153.4	2048	AT	153.35	153.4	Buy		5,447,901	3144	LSE
09:07:34	153.4	967	AT	153.35	153.4	Buy		5,445,853	3143	LSE
09:07:24	153.4	2361	AT	153.35	153.4	Buy		5,444,886	3142	LSE
09:07:24	153.4	1705	AT	153.3	153.4	Buy		5,442,525	3141	LSE
09:07:24	153.4	728	AT	153.3	153.4	Buy		5,440,820	3140	LSE
09:07:24	153.4	2361	AT	153.3	153.4	Buy		5,440,092	3139	LSE
09:07:13	153.3	12	O	153.3	153.4	Sell		5,437,731	3138	LSE
09:06:58	153.364	2215	O	153.3	153.4	Buy		5,437,719	3137	LSE
09:06:27	153.35	1759	AT	153.35	153.4	Sell		5,435,504	3136	LSE
09:06:27	153.35	3061	AT	153.35	153.4	Sell		5,433,745	3135	LSE
09:06:27	153.35	155	AT	153.35	153.4	Sell		5,430,684	3134	LSE
09:06:04	153.35	302	AT	153.35	153.4	Sell		5,430,529	3133	LSE
09:06:04	153.35	1359	AT	153.35	153.4	Sell		5,430,227	3132	LSE
09:06:04	153.35	2361	AT	153.3	153.35	Buy		5,428,868	3131	LSE
09:06:04	153.35	2603	AT	153.3	153.35	Buy		5,426,507	3130	LSE
09:06:04	153.35	3529	AT	153.3	153.35	Buy		5,423,904	3129	LSE
09:06:04	153.35	2471	AT	153.3	153.35	Buy		5,420,375	3128	LSE
09:05:54	153.35	1483	AT	153.35	153.4	Sell		5,417,904	3127	LSE
09:05:54	153.35	847	AT	153.35	153.4	Sell		5,416,421	3126	LSE
09:05:54	153.35	135	AT	153.35	153.4	Sell		5,415,574	3125	LSE
09:05:54	153.35	989	AT	153.35	153.4	Sell		5,415,439	3124	LSE
09:05:46	153.4	1	O	153.35	153.4	Buy		5,414,450	3123	LSE
09:05:16	153.4	916	AT	153.35	153.4	Buy		5,414,449	3122	LSE
09:05:16	153.4	389	AT	153.35	153.4	Buy		5,413,533	3121	LSE
09:05:11	153.35	6	O	153.35	153.4	Sell		5,413,144	3120	LSE
09:05:11	153.365	350	O	153.35	153.4	Sell		5,413,138	3119	LSE
09:05:09	153.365	350	O	153.35	153.4	Sell		5,412,788	3118	LSE
09:04:47	153.35	813	AT	153.35	153.4	Sell		5,412,438	3117	LSE
09:04:31	153.4	2361	AT	153.35	153.4	Buy		5,411,625	3116	LSE
09:04:31	153.4	1814	AT	153.4	153.5	Sell		5,409,264	3115	LSE
09:04:22	153.5	64	O	153.4	153.5	Buy		5,407,450	3114	LSE
09:03:27	153.4	2145	AT	153.4	153.45	Sell		5,407,386	3113	LSE
09:02:52	153.45	1	O	153.35	153.45	Buy		5,405,241	3112	LSE
09:02:09	153.35	681	AT	153.3	153.35	Buy		5,405,240	3111	LSE
09:02:09	153.35	627	AT	153.3	153.35	Buy		5,404,559	3110	LSE
09:02:09	153.35	2175	AT	153.35	153.4	Sell		5,403,932	3109	LSE
09:02:09	153.35	1508	AT	153.35	153.4	Sell		5,401,757	3108	LSE
09:02:09	153.35	1609	AT	153.35	153.4	Sell		5,400,249	3107	LSE
09:02:09	153.35	1632	AT	153.35	153.4	Sell		5,398,640	3106	LSE
09:02:09	153.35	108	AT	153.35	153.4	Sell		5,397,008	3105	LSE
09:02:06	153.35	3878	O	153.35	153.45	Sell		5,396,900	3104	LSE
09:01:26	153.431	3200	O	153.35	153.45	Buy		5,393,022	3103	LSE
09:01:20	153.4	2361	AT	153.35	153.4	Buy		5,389,822	3102	LSE
09:01:20	153.4	6274	AT	153.4	153.45	Sell		5,387,461	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions