Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:52	154.35	1	O	150.05	150.5	Buy		851,044	301	LSE
02:01:51	150.55	10	AT	150.1	150.55	Buy		851,043	300	LSE
02:01:51	150.55	1006	AT	150.05	150.55	Buy		851,033	299	LSE
02:01:51	150.55	6000	AT	150.05	150.55	Buy		850,027	298	LSE
02:01:51	150.55	4	AT	150.2	150.75	Buy		844,027	297	LSE
02:01:51	150.55	6000	AT	150.2	150.55	Buy		844,023	296	LSE
02:01:51	150.55	6000	AT	150.2	150.55	Buy		838,023	295	LSE
02:01:51	150.55	4	AT	150.2	150.55	Buy		832,023	294	LSE
02:01:51	150.25	3191	AT	150.25	150.55	Sell		832,019	293	LSE
02:01:51	150.25	1100	AT	150.25	150.55	Sell		828,828	292	LSE
02:01:51	150.45	3619	AT	150.45	150.8	Sell		827,728	291	LSE
02:01:51	150.45	1100	AT	150.45	150.8	Sell		824,109	290	LSE
02:01:51	150.5	3457	AT	150.5	151.05	Sell		823,009	289	LSE
02:01:51	150.5	3619	AT	150.5	151.05	Sell		819,552	288	LSE
02:01:51	150.55	1318	AT	150.55	151.05	Sell		815,933	287	LSE
02:01:51	150.55	3619	AT	150.55	151.05	Sell		814,615	286	LSE
02:01:51	150.55	2460	AT	150.55	151.05	Sell		810,996	285	LSE
02:01:51	150.6	3616	AT	150.6	151.05	Sell		808,536	284	LSE
02:01:51	150.6	5020	AT	150.6	151.05	Sell		804,920	283	LSE
02:01:51	150.65	2460	AT	150.65	151.05	Sell		799,900	282	LSE
02:01:45	150.8	660	AT	150.35	150.8	Buy		797,440	281	LSE
02:01:45	150.8	2453	AT	150.35	150.8	Buy		796,780	280	LSE
02:01:45	151.0	786	AT	150.7	151.0	Buy		794,327	279	LSE
02:01:45	150.9	639	AT	150.75	150.9	Buy		793,541	278	LSE
02:01:45	150.9	2984	AT	150.75	150.9	Buy		792,902	277	LSE
02:01:45	150.85	639	AT	150.75	150.85	Buy		789,918	276	LSE
02:01:45	151.0	4410	AT	150.15	151.0	Buy		789,279	275	LSE
02:01:45	151.0	4410	AT	150.15	151.0	Buy		784,869	274	LSE
02:01:45	151.0	9123	AT	151.0	151.05	Sell		780,459	273	LSE
02:01:45	151.0	483	AT	151.0	151.05	Sell		771,336	272	LSE
02:01:45	151.0	2037	AT	150.15	151.0	Buy		770,853	271	LSE
02:01:45	151.0	13	AT	150.15	151.0	Buy		768,816	270	LSE
02:01:45	151.0	106	AT	150.15	151.0	Buy		768,803	269	LSE
02:01:45	151.0	653	AT	150.15	151.0	Buy		768,697	268	LSE
02:01:45	150.95	3619	AT	150.15	150.95	Buy		768,044	267	LSE
02:01:45	150.95	653	AT	150.15	150.95	Buy		764,425	266	LSE
02:01:45	150.9	1318	AT	150.15	150.9	Buy		763,772	265	LSE
02:01:45	150.9	2100	AT	150.15	150.9	Buy		762,454	264	LSE
02:01:45	150.85	210	AT	150.15	150.85	Buy		760,354	263	LSE
02:01:45	150.85	3619	AT	150.15	150.85	Buy		760,144	262	LSE
02:01:45	150.85	1066	AT	150.15	150.85	Buy		756,525	261	LSE
02:01:44	150.611	7500	O	150.15	150.85	Buy		755,459	260	LSE
02:01:44	150.387	2718	O	150.15	150.85	Sell		747,959	259	LSE
02:01:42	150.763	2000	O	150.15	150.85	Buy		745,241	258	LSE
02:01:40	150.95	3607	AT	150.95	151.4	Sell		743,241	257	LSE
02:01:40	151.25	1016	AT	150.95	151.25	Buy		739,634	256	LSE
02:01:40	151.25	256	AT	150.95	151.25	Buy		738,618	255	LSE
02:01:40	151.25	265	AT	150.95	151.25	Buy		738,362	254	LSE
02:01:40	151.0	1350	AT	151.0	151.25	Sell		738,097	253	LSE
02:01:40	151.05	309	AT	151.05	151.45	Sell		736,747	252	LSE
02:01:40	151.05	9720	AT	151.05	151.45	Sell		736,438	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions