Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

152.00

0.00

(0.00%)

Closed December 12 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (08:36-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:45	153.0	2	O	152.9	153.0	Buy		5,062,539	2901	LSE
08:36:44	153.0	803	AT	153.0	153.05	Sell		5,062,537	2900	LSE
08:36:44	153.0	2391	AT	153.0	153.05	Sell		5,061,734	2899	LSE
08:36:44	153.0	423	AT	153.0	153.05	Sell		5,059,343	2898	LSE
08:36:44	153.0	403	AT	153.0	153.05	Sell		5,058,920	2897	LSE
08:36:44	153.0	85	AT	153.0	153.05	Sell		5,058,517	2896	LSE
08:36:44	153.0	18056	AT	153.0	153.05	Sell		5,058,432	2895	LSE
08:36:33	153.1	1	O	153.0	153.1	Buy		5,040,376	2894	LSE
08:36:33	153.05	725	AT	153.05	153.15	Sell		5,040,375	2893	LSE
08:36:28	153.05	292	AT	153.05	153.1	Sell		5,039,650	2892	LSE
08:36:28	153.05	1533	AT	153.05	153.1	Sell		5,039,358	2891	LSE
08:36:28	153.05	656	AT	153.05	153.1	Sell		5,037,825	2890	LSE
08:36:28	153.05	4450	AT	153.05	153.1	Sell		5,037,169	2889	LSE
08:36:28	153.1	1540	AT	153.1	153.15	Sell		5,032,719	2888	LSE
08:36:28	153.1	279	AT	153.1	153.15	Sell		5,031,179	2887	LSE
08:36:28	153.1	3299	AT	153.1	153.15	Sell		5,030,900	2886	LSE
08:36:28	153.1	612	AT	153.1	153.15	Sell		5,027,601	2885	LSE
08:36:14	153.1	597	AT	153.1	153.15	Sell		5,026,989	2884	LSE
08:36:14	153.1	680	AT	153.1	153.15	Sell		5,026,392	2883	LSE
08:36:14	153.1	1098	AT	153.1	153.15	Sell		5,025,712	2882	LSE
08:36:14	153.1	933	AT	153.05	153.1	Buy		5,024,614	2881	LSE
08:36:14	153.1	1200	AT	153.05	153.1	Buy		5,023,681	2880	LSE
08:35:50	153.0	6	O	153.0	153.1	Sell		5,022,481	2879	LSE
08:35:00	153.1	3	O	153.0	153.1	Buy		5,022,475	2878	LSE
08:35:00	153.0	1	O	153.0	153.1	Sell		5,022,472	2877	LSE
08:34:24	153.0	1	O	153.0	153.1	Sell		5,022,471	2876	LSE
08:33:48	153.05	32	O	153.0	153.1			5,022,470	2875	LSE
08:33:27	153.05	2518	AT	153.0	153.05	Buy		5,022,438	2874	LSE
08:33:03	153.05	2171	AT	153.05	153.1	Sell		5,019,920	2873	LSE
08:33:03	153.05	423	AT	153.05	153.1	Sell		5,017,749	2872	LSE
08:32:49	153.1	190	AT	153.05	153.1	Buy		5,017,326	2871	LSE
08:32:31	153.15	1	O	153.05	153.15	Buy		5,017,136	2870	LSE
08:32:25	153.15	200	AT	153.15	153.2	Sell		5,017,135	2869	LSE
08:32:25	153.15	5761	AT	153.15	153.2	Sell		5,016,935	2868	LSE
08:32:18	153.2	2	O	153.15	153.2	Buy		5,011,174	2867	LSE
08:32:15	153.2	2272	AT	153.2	153.25	Sell		5,011,172	2866	LSE
08:32:15	153.2	1558	AT	153.2	153.25	Sell		5,008,900	2865	LSE
08:32:15	153.2	500	AT	153.2	153.25	Sell		5,007,342	2864	LSE
08:32:15	153.2	423	AT	153.2	153.25	Sell		5,006,842	2863	LSE
08:32:09	153.25	1	O	153.2	153.25	Buy		5,006,419	2862	LSE
08:31:48	153.2	2	O	153.2	153.3	Sell		5,006,418	2861	LSE
08:31:48	153.2	2518	AT	153.15	153.2	Buy		5,006,416	2860	LSE
08:31:14	153.172	3000	O	153.15	153.2	Sell		5,003,898	2859	LSE
08:31:08	153.15	156	AT	153.15	153.25	Sell		5,000,898	2858	LSE
08:30:45	153.1	11100	O	153.1	153.15	Sell		5,000,742	2857	LSE
08:30:44	153.15	1857	AT	153.15	153.2	Sell		4,989,642	2856	LSE
08:30:44	153.15	309	AT	153.15	153.2	Sell		4,987,785	2855	LSE
08:30:44	153.15	300	AT	153.15	153.2	Sell		4,987,476	2854	LSE
08:30:43	153.2	13	O	153.15	153.2	Buy		4,987,176	2853	LSE
08:30:40	153.1	11100	O	153.1	153.15	Sell		4,987,163	2852	LSE
08:30:40	153.1	1583	AT	153.05	153.1	Buy		4,976,063	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions