Bt (BT.A) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bt Group Plc (BT.A)
Bt Group Plc (BT.A) Trades

Bt Group Plc (BT.A)

142.45

1.85

(1.32%)

Closed January 19 10:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (07:35-07:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:06	153.18	980	O	153.15	153.25	Sell		4,624,363	2601	LSE
07:34:39	153.2	784	AT	153.15	153.2	Buy		4,623,383	2600	LSE
07:34:21	153.2	1893	AT	153.15	153.2	Buy		4,622,599	2599	LSE
07:33:54	153.2	4780	AT	153.2	153.25	Sell		4,620,706	2598	LSE
07:33:54	153.2	218	AT	153.2	153.25	Sell		4,615,926	2597	LSE
07:33:54	153.2	160	AT	153.2	153.25	Sell		4,615,708	2596	LSE
07:33:54	153.2	542	AT	153.2	153.25	Sell		4,615,548	2595	LSE
07:33:54	153.2	1573	AT	153.2	153.25	Sell		4,615,006	2594	LSE
07:33:54	153.2	781	AT	153.2	153.25	Sell		4,613,433	2593	LSE
07:33:51	153.183	8	O	153.2	153.25	Sell		4,612,652	2592	LSE
07:33:37	153.2	887	AT	153.2	153.25	Sell		4,612,644	2591	LSE
07:33:16	153.15	110	AT	153.1	153.15	Buy		4,611,757	2590	LSE
07:33:16	153.15	4303	AT	153.1	153.15	Buy		4,611,647	2589	LSE
07:32:43	153.111	2711	O	153.1	153.15	Sell		4,607,344	2588	LSE
07:32:27	153.011	3605	O	153.1	153.15	Sell		4,604,633	2587	LSE
07:32:27	153.15	6	O	153.1	153.15	Buy		4,601,028	2586	LSE
07:32:17	153.1	241	AT	153.1	153.15	Sell		4,601,022	2585	LSE
07:32:17	153.1	1920	AT	153.1	153.15	Sell		4,600,781	2584	LSE
07:32:17	153.1	53	AT	153.05	153.1	Buy		4,598,861	2583	LSE
07:32:15	153.05	11061	O	153.0	153.1			4,598,808	2582	LSE
07:32:15	153.05	579	AT	153.05	153.1	Sell		4,587,747	2581	LSE
07:32:15	153.05	689	AT	153.05	153.1	Sell		4,587,168	2580	LSE
07:32:15	153.05	592	AT	153.0	153.05	Buy		4,586,479	2579	LSE
07:32:15	153.05	684	AT	153.0	153.05	Buy		4,585,887	2578	LSE
07:32:15	153.05	588	AT	153.0	153.05	Buy		4,585,203	2577	LSE
07:32:15	153.05	500	AT	153.0	153.05	Buy		4,584,615	2576	LSE
07:32:15	153.05	922	AT	153.0	153.05	Buy		4,584,115	2575	LSE
07:32:15	153.0	2402	AT	153.0	153.05	Sell		4,583,193	2574	LSE
07:32:15	153.0	1055	AT	152.95	153.0	Buy		4,580,791	2573	LSE
07:32:15	153.0	790	AT	153.0	153.05	Sell		4,579,736	2572	LSE
07:32:15	153.0	666	AT	153.0	153.05	Sell		4,578,946	2571	LSE
07:32:15	153.0	574	AT	153.0	153.05	Sell		4,578,280	2570	LSE
07:32:15	153.0	446	AT	153.0	153.05	Sell		4,577,706	2569	LSE
07:32:15	153.0	368	AT	153.0	153.05	Sell		4,577,260	2568	LSE
07:32:15	153.0	3982	AT	153.0	153.05	Sell		4,576,892	2567	LSE
07:32:15	153.0	10018	AT	153.0	153.05	Sell		4,572,910	2566	LSE
07:32:15	153.0	6000	AT	153.0	153.05	Sell		4,562,892	2565	LSE
07:31:59	153.05	816	AT	153.05	153.1	Sell		4,556,892	2564	LSE
07:31:59	153.05	3997	AT	153.05	153.1	Sell		4,556,076	2563	LSE
07:31:59	153.05	124	AT	153.05	153.1	Sell		4,552,079	2562	LSE
07:31:59	153.05	81	AT	153.05	153.1	Sell		4,551,955	2561	LSE
07:31:59	153.05	1212	AT	153.05	153.1	Sell		4,551,874	2560	LSE
07:30:49	153.1	4	O	153.05	153.1	Buy		4,550,662	2559	LSE
07:30:04	153.089	10	O	153.0	153.1	Buy		4,550,658	2558	LSE
07:27:44	153.1	1	O	153.0	153.1	Buy		4,550,648	2557	LSE
07:27:00	153.024	400	O	153.0	153.1	Sell		4,550,647	2556	LSE
07:26:39	153.033	1961	O	153.0	153.1	Sell		4,550,247	2555	LSE
07:25:59	153.1	23	O	153.0	153.1	Buy		4,548,286	2554	LSE
07:25:33	153.055	1063	O	153.0	153.1	Buy		4,548,263	2553	LSE
07:25:23	153.05	543	AT	153.05	153.1	Sell		4,547,200	2552	LSE
07:25:23	153.05	119	AT	153.05	153.1	Sell		4,546,657	2551	LSE

Achmea Bank NV Bond 2.62...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions